Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8000	1.150	0.8000	0.8250	30,900	+0.02(+3.12%)
Oct 29, 2020	0.7400	0.9000	0.7000	0.8000	10,074	+0.29(+56.86%)
Oct 28, 2020	0.7299	0.7399	0.5100	0.5100	2,402	-0.23(-31.08%)
Oct 27, 2020	0.8100	0.8200	0.7400	0.7400	3,850	-0.11(-12.94%)
Oct 26, 2020	0.8500	1.250	0.8000	0.8500	114,783	+0.11(+14.86%)
Oct 23, 2020		0.7400	0.7400	0.7400	20	+0.00(+0.00%)
Oct 22, 2020	0.8000	0.9500	0.7400	0.7400	7,550	+0.00(+0.00%)
Oct 21, 2020	0.7400	0.7400	0.7400	0.7400	330	-0.11(-12.94%)
Oct 20, 2020	0.9000	0.9400	0.8500	0.8500	410	-0.05(-5.56%)
Oct 19, 2020	0.8899	0.9500	0.8649	0.9000	4,179	+0.28(+45.04%)
Oct 16, 2020	0.7311	0.7333	0.6205	0.6205	9,300	-0.18(-22.45%)
Oct 15, 2020	0.8000	0.8001	0.8000	0.8001	200	+0.07(+9.60%)
Oct 14, 2020	0.8750	0.8750	0.7300	0.7300	1,748	-0.09(-10.98%)
Oct 13, 2020	0.8700	0.8700	0.8100	0.8200	935	-0.07(-7.87%)
Oct 12, 2020	0.8400	0.8900	0.8400	0.8900	2,605	+0.06(+7.55%)
Oct 09, 2020	0.8301	0.8301	0.7500	0.8275	5,200	-0.11(-11.97%)
Oct 08, 2020	0.7612	0.9700	0.7612	0.9400	55,435	+0.13(+16.57%)
Oct 07, 2020		0.8064	0.8064	0.8064	50	+0.00(+0.00%)
Oct 05, 2020		0.8064	0.8064	0.8064	0	-0.03(-3.99%)
Oct 02, 2020	0.7301	0.8400	0.4917	0.8399	10,500	-0.03(-3.46%)
Oct 01, 2020	0.9000	0.9000	0.8659	0.8700	5,725	-0.01(-1.14%)
Sep 30, 2020	0.8300	0.8838	0.8260	0.8800	22,273	+0.05(+6.02%)
Sep 29, 2020	0.8300	0.8500	0.8200	0.8300	13,428	+0.01(+1.22%)
Sep 28, 2020	0.8500	0.8500	0.8200	0.8200	810	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Geovax Labs Inc WT (NQ: GOVXW )

Historical Prices

Free News Feed