Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.9800 | 0.9803 | 0.9298 | 0.9298 | 1,738 | +0.13(+16.22%) |
Jan 27, 2022 | 0.8000 | 1 | -0.16(-16.67%) | |||
Jan 26, 2022 | 0.9496 | 0.9600 | 0.9496 | 0.9600 | 350 | +0.14(+17.03%) |
Jan 25, 2022 | 1.040 | 1.040 | 0.8100 | 0.8203 | 1,230 | -0.10(-10.84%) |
Jan 24, 2022 | 0.8200 | 0.9200 | 0.8000 | 0.9200 | 2,000 | -0.06(-6.60%) |
Jan 13, 2022 | 0.9850 | 80 | +0.14(+17.23%) | |||
Jan 12, 2022 | 0.8402 | 0.8402 | 0.8401 | 0.8402 | 2,474 | -0.01(-1.15%) |
Jan 11, 2022 | 0.9101 | 0.9101 | 0.8500 | 0.8500 | 525 | -0.05(-5.56%) |
Jan 10, 2022 | 0.8500 | 0.9000 | 0.8251 | 0.9000 | 3,962 | +0.08(+9.77%) |
Jan 07, 2022 | 0.9000 | 0.9339 | 0.8199 | 0.8199 | 11,625 | -0.25(-23.37%) |
Jan 06, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | -0.01(-0.92%) |
Jan 05, 2022 | 1.060 | 1.080 | 0.9900 | 1.080 | 2,822 | -0.00(-0.01%) |
Jan 04, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 261 | +0.10(+10.20%) |
Jan 03, 2022 | 0.8302 | 0.9800 | 0.8302 | 0.9800 | 850 | +0.02(+2.08%) |
Dec 31, 2021 | 0.9598 | 0.9600 | 0.9002 | 0.9600 | 3,101 | -0.02(-2.04%) |
Dec 30, 2021 | 0.9700 | 1.010 | 0.8900 | 0.9800 | 40,016 | -0.06(-5.78%) |
Dec 29, 2021 | 1.000 | 1.040 | 0.9101 | 1.040 | 19,713 | -0.02(-1.88%) |
Dec 28, 2021 | 1.060 | 1.060 | 0.9998 | 1.060 | 2,073 | +0.01(+1.25%) |
Dec 27, 2021 | 0.9935 | 1.047 | 0.9935 | 1.047 | 18,765 | -0.00(-0.30%) |
Dec 22, 2021 | 1.050 | 1.050 | 1.050 | 99 | -0.06(-5.41%) | |
Dec 21, 2021 | 1.180 | 1.180 | 1.110 | 1.110 | 1,201 | +0.05(+4.71%) |
Dec 20, 2021 | 1.000 | 1.130 | 0.9897 | 1.060 | 5,150 | +0.07(+7.10%) |
Dec 17, 2021 | 1.080 | 1.100 | 0.9500 | 0.9898 | 14,091 | -0.07(-6.40%) |
Dec 15, 2021 | 1.058 | 1.058 | 1.058 | 203 | +0.07(+6.82%) | |
Dec 14, 2021 | 1.030 | 1.030 | 0.9900 | 0.9900 | 676 | +0.00(+0.00%) |
Dec 13, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,995 | -0.01(-1.00%) |
Dec 10, 2021 | 1.020 | 1.080 | 0.9996 | 1.000 | 17,799 | -0.02(-1.97%) |
Dec 09, 2021 | 1.140 | 1.150 | 1.020 | 1.020 | 18,405 | -0.07(-6.41%) |
Dec 08, 2021 | 1.050 | 1.090 | 1.050 | 1.090 | 2,270 | -0.04(-3.54%) |
Dec 07, 2021 | 1.020 | 1.140 | 1.020 | 1.130 | 2,195 | -0.01(-0.88%) |
Dec 06, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 225 | -0.08(-6.56%) |
Dec 03, 2021 | 1.100 | 1.220 | 1.000 | 1.220 | 9,014 | -0.17(-12.23%) |
Dec 02, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.27(+24.11%) |
Dec 01, 2021 | 1.100 | 1.220 | 1.080 | 1.120 | 14,261 | -0.12(-9.68%) |
Nov 30, 2021 | 1.260 | 1.260 | 1.070 | 1.240 | 2,839 | +0.06(+5.09%) |
Nov 29, 2021 | 1.160 | 1.450 | 1.020 | 1.180 | 21,236 | -0.12(-9.32%) |
Nov 26, 2021 | 1.290 | 1.330 | 1.010 | 1.301 | 46,883 | +0.29(+28.83%) |
Nov 24, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 1,500 | +0.00(+0.00%) |
Nov 23, 2021 | 1.080 | 1.120 | 1.000 | 1.010 | 15,954 | -0.09(-8.18%) |
Nov 22, 2021 | 1.080 | 1.175 | 1.070 | 1.100 | 26,245 | -0.07(-5.98%) |
Nov 19, 2021 | 1.180 | 1.180 | 1.100 | 1.170 | 10,700 | -0.14(-10.69%) |
Nov 18, 2021 | 1.160 | 1.310 | 1.310 | 1.310 | 986 | +0.11(+9.17%) |
Nov 17, 2021 | 1.370 | 1.440 | 1.200 | 1.200 | 8,454 | -0.21(-14.59%) |
Nov 16, 2021 | 1.700 | 1.730 | 1.290 | 1.405 | 98,498 | +0.16(+12.41%) |
Nov 15, 2021 | 1.190 | 1.400 | 1.175 | 1.250 | 8,633 | +0.00(+0.00%) |
Nov 11, 2021 | 1.250 | 1.250 | 1.250 | 130 | +0.03(+2.45%) | |
Nov 10, 2021 | 1.270 | 1.220 | 1.220 | 4,283 | -0.16(-11.66%) | |
Nov 09, 2021 | 1.470 | 1.470 | 1.381 | 1.381 | 2,610 | +0.11(+8.74%) |
Nov 08, 2021 | 1.270 | 1.340 | 1.260 | 1.270 | 1,111 | -0.07(-5.22%) |
Nov 04, 2021 | 1.340 | 1.340 | 1.340 | 44 | -0.11(-7.59%) | |
Nov 02, 2021 | 1.450 | 1.450 | 1.450 | 510 | +0.00(+0.00%) |