Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8999 | 0.8999 | 0.6501 | 0.6851 | 3,667 | -0.21(-23.86%) |
May 27, 2022 | 0.9000 | 1.000 | 0.8800 | 0.8998 | 20,677 | +0.02(+2.25%) |
May 26, 2022 | 0.7793 | 1.000 | 0.6611 | 0.8800 | 20,035 | +0.17(+23.54%) |
May 25, 2022 | 0.9158 | 1.100 | 0.6500 | 0.7123 | 26,234 | -0.21(-22.71%) |
May 24, 2022 | 1.030 | 1.150 | 0.8825 | 0.9216 | 82,601 | +0.04(+4.43%) |
May 23, 2022 | 0.7000 | 0.9303 | 0.4600 | 0.8825 | 97,204 | +0.39(+80.10%) |
May 20, 2022 | 0.4244 | 0.4900 | 0.3500 | 0.4900 | 11,826 | +0.22(+82.02%) |
May 19, 2022 | 0.3001 | 0.3101 | 0.2692 | 0.2692 | 482 | +0.10(+58.35%) |
May 18, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 1,820 | -0.03(-15.34%) |
May 17, 2022 | 0.2000 | 0.2008 | 0.1754 | 0.2008 | 500 | -0.09(-31.42%) |
May 11, 2022 | 0.2928 | 0 | -0.01(-2.40%) | |||
May 09, 2022 | 0.3000 | 0 | -0.05(-14.31%) | |||
May 05, 2022 | 0.3501 | 8 | -0.02(-4.71%) | |||
May 03, 2022 | 0.3674 | 0 | -0.02(-5.79%) | |||
Apr 29, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 709 | -0.02(-5.45%) |
Apr 27, 2022 | 0.4590 | 0.4590 | 0.3901 | 0.4125 | 1,152 | +0.02(+5.20%) |
Apr 26, 2022 | 0.4400 | 0.4968 | 0.3901 | 0.3921 | 6,490 | +0.00(+0.51%) |
Apr 22, 2022 | 0.3901 | 0 | +0.00(+0.03%) | |||
Apr 18, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.3900 | 0 | -0.01(-2.50%) | |||
Apr 11, 2022 | 0.4010 | 0.4010 | 0.4000 | 0.4000 | 4,931 | -0.00(-0.05%) |
Apr 08, 2022 | 0.4399 | 0.4399 | 0.4002 | 0.4002 | 2,436 | -0.05(-11.07%) |
Apr 07, 2022 | 0.4399 | 0.4500 | 0.4399 | 0.4500 | 1,100 | -0.05(-9.98%) |
Apr 06, 2022 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | 751 | +0.10(+24.97%) |
Apr 05, 2022 | 0.4203 | 0.4219 | 0.4000 | 0.4000 | 911 | -0.12(-23.46%) |
Apr 04, 2022 | 0.5226 | 0.5226 | 0.5226 | 0.5226 | 245 | +0.02(+4.50%) |
Mar 29, 2022 | 0.5001 | 0 | +0.03(+6.31%) | |||
Mar 25, 2022 | 0.4704 | 20 | +0.02(+3.68%) | |||
Mar 24, 2022 | 0.4473 | 0.4989 | 0.4159 | 0.4537 | 4,021 | -0.10(-18.10%) |
Mar 23, 2022 | 0.6000 | 0.6037 | 0.5540 | 0.5540 | 1,023 | -0.05(-8.73%) |
Mar 22, 2022 | 0.6501 | 0.6685 | 0.6000 | 0.6070 | 5,597 | +0.02(+2.62%) |
Mar 21, 2022 | 0.5900 | 0.5915 | 0.5900 | 0.5915 | 1,630 | +0.08(+16.00%) |
Mar 17, 2022 | 0.5099 | 1 | -0.09(-15.52%) | |||
Mar 15, 2022 | 0.6036 | 0 | +0.03(+5.89%) | |||
Mar 11, 2022 | 0.5700 | 0 | -0.13(-18.56%) | |||
Mar 09, 2022 | 0.6999 | 0 | +0.11(+18.63%) | |||
Mar 08, 2022 | 0.5501 | 0.5901 | 0.5500 | 0.5900 | 6,760 | -0.13(-18.04%) |
Mar 07, 2022 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 500 | +0.12(+19.98%) |
Mar 04, 2022 | 0.7001 | 0.7020 | 0.5998 | 0.6000 | 7,331 | +0.03(+5.06%) |
Mar 03, 2022 | 0.6311 | 0.6311 | 0.5711 | 0.5711 | 4,712 | -0.21(-26.78%) |
Mar 02, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.04(+5.41%) |