Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.500 | 2.510 | 2.310 | 2.330 | 154,230 | -0.17(-6.80%) |
Feb 27, 2023 | 2.550 | 2.600 | 2.414 | 2.500 | 104,396 | -0.07(-2.72%) |
Feb 24, 2023 | 2.630 | 2.660 | 2.480 | 2.570 | 105,089 | -0.16(-5.86%) |
Feb 23, 2023 | 2.790 | 2.870 | 2.620 | 2.730 | 65,426 | -0.01(-0.36%) |
Feb 22, 2023 | 2.630 | 2.820 | 2.610 | 2.740 | 64,437 | +0.07(+2.62%) |
Feb 21, 2023 | 2.870 | 2.929 | 2.630 | 2.670 | 109,331 | -0.20(-6.97%) |
Feb 17, 2023 | 2.890 | 2.960 | 2.720 | 2.870 | 95,340 | -0.05(-1.71%) |
Feb 16, 2023 | 3.070 | 3.090 | 2.860 | 2.920 | 122,221 | -0.15(-4.89%) |
Feb 15, 2023 | 3.020 | 3.140 | 2.910 | 3.070 | 205,176 | +0.16(+5.50%) |
Feb 14, 2023 | 3.380 | 3.430 | 2.860 | 2.910 | 296,945 | -0.23(-7.32%) |
Feb 13, 2023 | 2.950 | 3.170 | 2.850 | 3.140 | 169,203 | +0.19(+6.44%) |
Feb 10, 2023 | 3.020 | 3.090 | 2.810 | 2.950 | 224,490 | -0.09(-2.96%) |
Feb 09, 2023 | 3.610 | 3.675 | 3.010 | 3.040 | 440,256 | -0.57(-15.79%) |
Feb 08, 2023 | 3.680 | 3.730 | 3.579 | 3.610 | 69,641 | -0.03(-0.82%) |
Feb 07, 2023 | 3.650 | 3.760 | 3.510 | 3.640 | 120,507 | -0.01(-0.27%) |
Feb 06, 2023 | 3.740 | 3.820 | 3.580 | 3.650 | 139,865 | -0.20(-5.19%) |
Feb 03, 2023 | 3.850 | 4.050 | 3.760 | 3.850 | 211,327 | -0.05(-1.28%) |
Feb 02, 2023 | 3.700 | 3.940 | 3.677 | 3.900 | 372,102 | +0.23(+6.27%) |
Feb 01, 2023 | 3.730 | 3.740 | 3.460 | 3.670 | 145,391 | +0.00(+0.00%) |
Jan 31, 2023 | 3.520 | 3.710 | 3.493 | 3.670 | 125,870 | +0.15(+4.26%) |
Jan 30, 2023 | 3.680 | 3.680 | 3.462 | 3.520 | 104,052 | -0.08(-2.22%) |
Jan 27, 2023 | 3.560 | 3.760 | 3.450 | 3.600 | 226,049 | +0.08(+2.27%) |
Jan 26, 2023 | 3.530 | 3.570 | 3.420 | 3.520 | 162,419 | +0.06(+1.73%) |
Jan 25, 2023 | 3.550 | 3.570 | 3.280 | 3.460 | 173,039 | -0.17(-4.68%) |
Jan 24, 2023 | 3.900 | 3.900 | 3.620 | 3.630 | 180,849 | -0.26(-6.68%) |
Jan 23, 2023 | 3.630 | 3.910 | 3.624 | 3.890 | 338,979 | +0.34(+9.58%) |
Jan 20, 2023 | 3.450 | 3.597 | 3.450 | 3.550 | 199,482 | +0.08(+2.31%) |
Jan 19, 2023 | 3.570 | 3.570 | 3.430 | 3.470 | 227,505 | -0.23(-6.22%) |
Jan 18, 2023 | 3.980 | 4.230 | 3.440 | 3.700 | 705,479 | -0.24(-6.09%) |
Jan 17, 2023 | 3.460 | 4.200 | 3.420 | 3.940 | 1,555,813 | +0.82(+26.28%) |
Jan 13, 2023 | 2.650 | 3.150 | 2.600 | 3.120 | 345,265 | +0.40(+14.71%) |
Jan 12, 2023 | 2.800 | 2.800 | 2.650 | 2.720 | 250,995 | +0.02(+0.74%) |
Jan 11, 2023 | 2.270 | 2.780 | 2.253 | 2.700 | 503,159 | +0.45(+20.00%) |
Jan 10, 2023 | 2.100 | 2.300 | 2.000 | 2.250 | 160,210 | +0.16(+7.66%) |
Jan 09, 2023 | 1.820 | 2.120 | 1.810 | 2.090 | 150,582 | +0.28(+15.47%) |
Jan 06, 2023 | 1.830 | 1.830 | 1.760 | 1.810 | 55,340 | +0.00(+0.00%) |
Jan 05, 2023 | 1.900 | 1.900 | 1.760 | 1.810 | 46,576 | -0.05(-2.69%) |
Jan 04, 2023 | 1.770 | 1.890 | 1.750 | 1.860 | 256,706 | +0.10(+5.68%) |
Jan 03, 2023 | 1.760 | 1.790 | 1.720 | 1.760 | 120,062 | +0.03(+1.73%) |
Dec 30, 2022 | 1.730 | 1.740 | 1.670 | 1.730 | 180,185 | +0.00(+0.29%) |
Dec 29, 2022 | 1.770 | 1.780 | 1.710 | 1.725 | 113,756 | -0.01(-0.86%) |
Dec 28, 2022 | 1.900 | 1.900 | 1.740 | 1.740 | 188,126 | -0.10(-5.43%) |
Dec 27, 2022 | 1.930 | 1.940 | 1.830 | 1.840 | 191,817 | -0.09(-4.66%) |
Dec 23, 2022 | 1.960 | 1.980 | 1.920 | 1.930 | 138,222 | -0.02(-1.03%) |
Dec 22, 2022 | 2.020 | 2.020 | 1.940 | 1.950 | 101,511 | -0.09(-4.41%) |
Dec 21, 2022 | 2.040 | 2.048 | 2.000 | 2.040 | 68,672 | +0.03(+1.49%) |
Dec 20, 2022 | 2.020 | 2.060 | 2.010 | 2.010 | 78,297 | -0.01(-0.50%) |
Dec 19, 2022 | 2.130 | 2.130 | 2.000 | 2.020 | 89,187 | -0.13(-6.05%) |
Dec 16, 2022 | 2.180 | 2.180 | 2.120 | 2.150 | 43,662 | -0.02(-0.92%) |
Dec 15, 2022 | 2.150 | 2.240 | 2.119 | 2.170 | 81,576 | -0.03(-1.36%) |
Dec 14, 2022 | 2.220 | 2.270 | 2.160 | 2.200 | 84,864 | -0.02(-0.90%) |
Dec 13, 2022 | 2.250 | 2.330 | 2.160 | 2.220 | 218,177 | +0.00(+0.00%) |
Dec 12, 2022 | 2.260 | 2.260 | 2.210 | 2.220 | 38,173 | -0.03(-1.33%) |
Dec 09, 2022 | 2.240 | 2.300 | 2.200 | 2.250 | 47,901 | -0.02(-0.88%) |
Dec 08, 2022 | 2.230 | 2.270 | 2.200 | 2.270 | 70,640 | +0.06(+2.71%) |
Dec 07, 2022 | 2.200 | 2.260 | 2.200 | 2.210 | 93,380 | -0.02(-0.90%) |
Dec 06, 2022 | 2.250 | 2.250 | 2.150 | 2.230 | 66,954 | -0.02(-0.89%) |
Dec 05, 2022 | 2.340 | 2.340 | 2.220 | 2.250 | 70,290 | -0.04(-1.75%) |
Dec 02, 2022 | 2.260 | 2.310 | 2.220 | 2.290 | 54,500 | +0.04(+1.78%) |