Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.500 | 2.572 | 2.160 | 2.300 | 288,960 | -0.19(-7.63%) |
May 30, 2023 | 2.640 | 2.768 | 2.450 | 2.490 | 142,959 | -0.06(-2.35%) |
May 26, 2023 | 2.600 | 2.750 | 2.500 | 2.550 | 88,678 | -0.10(-3.77%) |
May 25, 2023 | 2.690 | 2.710 | 2.620 | 2.650 | 18,228 | -0.10(-3.64%) |
May 24, 2023 | 2.700 | 2.750 | 2.614 | 2.750 | 31,564 | -0.02(-0.72%) |
May 23, 2023 | 2.760 | 2.814 | 2.720 | 2.770 | 26,546 | +0.01(+0.36%) |
May 22, 2023 | 2.670 | 2.830 | 2.650 | 2.760 | 51,168 | +0.09(+3.37%) |
May 19, 2023 | 2.750 | 2.800 | 2.670 | 2.670 | 41,126 | -0.10(-3.61%) |
May 18, 2023 | 2.780 | 2.780 | 2.690 | 2.770 | 25,326 | -0.01(-0.36%) |
May 17, 2023 | 2.680 | 2.780 | 2.620 | 2.780 | 29,374 | +0.07(+2.58%) |
May 16, 2023 | 2.700 | 2.780 | 2.650 | 2.710 | 28,612 | -0.09(-3.21%) |
May 15, 2023 | 2.800 | 2.845 | 2.700 | 2.800 | 26,773 | +0.02(+0.89%) |
May 12, 2023 | 2.770 | 2.850 | 2.750 | 2.775 | 26,857 | -0.03(-1.24%) |
May 11, 2023 | 2.760 | 2.850 | 2.720 | 2.810 | 38,904 | +0.01(+0.36%) |
May 10, 2023 | 2.790 | 2.929 | 2.752 | 2.800 | 42,527 | -0.05(-1.75%) |
May 09, 2023 | 2.650 | 2.850 | 2.650 | 2.850 | 35,235 | +0.13(+4.78%) |
May 08, 2023 | 2.700 | 2.750 | 2.630 | 2.720 | 17,133 | +0.04(+1.49%) |
May 05, 2023 | 2.620 | 2.730 | 2.615 | 2.680 | 36,119 | +0.07(+2.68%) |
May 04, 2023 | 2.680 | 2.770 | 2.530 | 2.610 | 89,647 | -0.19(-6.79%) |
May 03, 2023 | 2.740 | 2.820 | 2.610 | 2.800 | 69,284 | +0.07(+2.56%) |
May 02, 2023 | 2.750 | 2.750 | 2.615 | 2.730 | 37,592 | -0.02(-0.73%) |
May 01, 2023 | 2.820 | 2.820 | 2.640 | 2.750 | 34,395 | -0.07(-2.48%) |
Apr 28, 2023 | 2.780 | 2.900 | 2.710 | 2.820 | 44,613 | -0.01(-0.35%) |
Apr 27, 2023 | 2.590 | 2.850 | 2.590 | 2.830 | 54,275 | +0.22(+8.43%) |
Apr 26, 2023 | 2.530 | 2.680 | 2.510 | 2.610 | 42,089 | +0.07(+2.76%) |
Apr 25, 2023 | 2.530 | 2.602 | 2.500 | 2.540 | 50,758 | -0.06(-2.31%) |
Apr 24, 2023 | 2.680 | 2.719 | 2.540 | 2.600 | 50,474 | -0.08(-2.99%) |
Apr 21, 2023 | 2.580 | 2.720 | 2.540 | 2.680 | 55,388 | +0.14(+5.51%) |
Apr 20, 2023 | 2.640 | 2.730 | 2.510 | 2.540 | 54,507 | -0.16(-5.93%) |
Apr 19, 2023 | 2.670 | 2.730 | 2.600 | 2.700 | 94,199 | -0.08(-2.88%) |
Apr 18, 2023 | 3.030 | 3.030 | 2.660 | 2.780 | 141,129 | -0.18(-6.08%) |
Apr 17, 2023 | 3.020 | 3.020 | 2.870 | 2.960 | 198,985 | +0.09(+3.14%) |
Apr 14, 2023 | 2.850 | 3.010 | 2.770 | 2.870 | 341,174 | +0.06(+2.14%) |
Apr 13, 2023 | 2.540 | 2.880 | 2.364 | 2.810 | 576,725 | +0.56(+24.89%) |
Apr 12, 2023 | 2.360 | 2.360 | 2.200 | 2.250 | 64,436 | -0.04(-1.53%) |
Apr 11, 2023 | 2.500 | 2.500 | 2.270 | 2.285 | 186,925 | -0.13(-5.58%) |
Apr 10, 2023 | 2.320 | 2.450 | 2.250 | 2.420 | 206,596 | +0.20(+9.01%) |
Apr 06, 2023 | 2.160 | 2.260 | 2.110 | 2.220 | 44,245 | +0.08(+3.74%) |
Apr 05, 2023 | 2.200 | 2.240 | 2.070 | 2.140 | 48,760 | -0.10(-4.46%) |
Apr 04, 2023 | 2.270 | 2.310 | 2.170 | 2.240 | 29,524 | -0.03(-1.32%) |
Apr 03, 2023 | 2.350 | 2.470 | 2.210 | 2.270 | 71,460 | -0.04(-1.73%) |
Mar 31, 2023 | 2.200 | 2.340 | 2.190 | 2.310 | 124,262 | +0.12(+5.48%) |
Mar 30, 2023 | 2.140 | 2.250 | 2.100 | 2.190 | 48,177 | +0.10(+4.78%) |
Mar 29, 2023 | 2.130 | 2.134 | 2.030 | 2.090 | 50,622 | +0.03(+1.46%) |
Mar 28, 2023 | 2.240 | 2.240 | 2.050 | 2.060 | 37,298 | -0.09(-4.19%) |
Mar 27, 2023 | 2.130 | 2.150 | 2.020 | 2.150 | 31,504 | +0.07(+3.37%) |
Mar 24, 2023 | 2.050 | 2.090 | 2.020 | 2.080 | 45,627 | +0.03(+1.46%) |
Mar 23, 2023 | 2.230 | 2.230 | 2.050 | 2.050 | 49,352 | -0.11(-5.09%) |
Mar 22, 2023 | 2.250 | 2.270 | 2.120 | 2.160 | 57,462 | -0.02(-0.92%) |
Mar 21, 2023 | 2.160 | 2.230 | 2.122 | 2.180 | 56,484 | +0.05(+2.35%) |
Mar 20, 2023 | 2.230 | 2.250 | 2.120 | 2.130 | 82,898 | -0.09(-4.05%) |
Mar 17, 2023 | 2.230 | 2.250 | 2.130 | 2.220 | 98,933 | +0.02(+0.91%) |
Mar 16, 2023 | 2.180 | 2.240 | 2.157 | 2.200 | 80,101 | -0.02(-0.90%) |
Mar 15, 2023 | 2.170 | 2.250 | 2.140 | 2.220 | 75,432 | +0.02(+0.91%) |
Mar 14, 2023 | 2.300 | 2.330 | 2.150 | 2.200 | 85,239 | -0.07(-3.08%) |
Mar 13, 2023 | 2.210 | 2.400 | 2.200 | 2.270 | 113,991 | +0.01(+0.44%) |
Mar 10, 2023 | 2.420 | 2.420 | 2.200 | 2.260 | 106,649 | -0.11(-4.64%) |
Mar 09, 2023 | 2.420 | 2.490 | 2.360 | 2.370 | 76,578 | -0.05(-2.07%) |
Mar 08, 2023 | 2.330 | 2.520 | 2.290 | 2.420 | 69,017 | +0.10(+4.31%) |
Mar 07, 2023 | 2.380 | 2.380 | 2.230 | 2.320 | 124,884 | -0.06(-2.52%) |
Mar 06, 2023 | 2.410 | 2.600 | 2.340 | 2.380 | 90,234 | -0.02(-0.83%) |
Mar 03, 2023 | 2.240 | 2.470 | 2.240 | 2.400 | 152,065 | +0.14(+6.19%) |
Mar 02, 2023 | 2.210 | 2.270 | 2.150 | 2.260 | 90,823 | +0.02(+0.89%) |