(TSV: GR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 22 | +0.02(+38.46%) | |
| Apr 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
| Apr 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | -0.02(-20.00%) |
| Apr 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.02(-16.67%) | |
| Apr 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
| Apr 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Mar 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-23.53%) | |
| Mar 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 63 | +0.06(+54.55%) | |
| Mar 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Mar 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Mar 05, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 03, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.04(-22.58%) |
| Feb 19, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
| Feb 18, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
| Feb 17, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,537 | -0.01(-2.78%) |
| Feb 03, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-23.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
