Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 750 | -0.01(-5.88%) | |
Apr 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,000 | +0.01(+6.25%) |
Apr 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 115,000 | -0.01(-5.88%) |
Apr 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 140,000 | -0.00(-5.56%) |
Apr 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 152,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,006 | +0.01(+14.29%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | -0.01(-10.00%) |
Mar 08, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 145,000 | +0.01(+5.26%) |
Mar 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 20,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
Mar 02, 2018 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 205,100 | +0.02(+25.00%) |
Mar 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | -0.01(-11.11%) |
Feb 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 67,500 | +0.00(+5.88%) |
Feb 27, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 48,500 | -0.01(-10.53%) |
Feb 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 18 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,000 | +0.01(+11.76%) |
Feb 12, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 14,000 | -0.01(-10.53%) |
Feb 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 47,000 | -0.01(-5.00%) |