Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4500 | 0.4550 | 0.4300 | 0.4450 | 808,323 | +0.02(+4.71%) |
Jan 28, 2021 | 0.4650 | 0.4650 | 0.4200 | 0.4250 | 1,091,994 | -0.04(-9.57%) |
Jan 27, 2021 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 2,100,669 | -0.03(-6.00%) |
Jan 26, 2021 | 0.5100 | 0.5200 | 0.4500 | 0.5000 | 2,387,595 | +0.00(+0.00%) |
Jan 25, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 1,135,878 | +0.01(+1.01%) |
Jan 22, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 1,300,215 | +0.01(+1.02%) |
Jan 21, 2021 | 0.4900 | 0.5500 | 0.4850 | 0.4900 | 2,357,107 | +0.01(+1.03%) |
Jan 20, 2021 | 0.4250 | 0.4900 | 0.4250 | 0.4850 | 2,668,533 | +0.07(+15.48%) |
Jan 19, 2021 | 0.4050 | 0.4250 | 0.3850 | 0.4200 | 1,274,433 | +0.01(+3.70%) |
Jan 18, 2021 | 0.4050 | 0.4300 | 0.3950 | 0.4050 | 1,199,433 | -0.00(-1.22%) |
Jan 15, 2021 | 0.3700 | 0.4300 | 0.3500 | 0.4100 | 1,998,691 | +0.06(+17.14%) |
Jan 14, 2021 | 0.3850 | 0.3900 | 0.3400 | 0.3500 | 2,149,011 | -0.03(-7.89%) |
Jan 13, 2021 | 0.4450 | 0.4500 | 0.3500 | 0.3800 | 4,091,529 | -0.09(-19.15%) |
Jan 12, 2021 | 0.6000 | 0.6000 | 0.4450 | 0.4700 | 5,794,466 | -0.06(-11.32%) |
Jan 06, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.06(+12.77%) | |
Jan 05, 2021 | 0.3900 | 0.4800 | 0.3850 | 0.4700 | 2,086,148 | +0.08(+20.51%) |
Jan 04, 2021 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 1,556,864 | +0.05(+14.71%) |
Dec 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Dec 30, 2020 | 0.3750 | 0.3800 | 0.3400 | 0.3600 | 854,523 | -0.02(-4.00%) |
Dec 29, 2020 | 0.3550 | 0.3800 | 0.3300 | 0.3750 | 1,220,727 | +0.01(+2.74%) |
Dec 24, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Dec 23, 2020 | 0.3900 | 0.3950 | 0.3450 | 0.3700 | 1,226,685 | -0.01(-1.33%) |
Dec 22, 2020 | 0.4000 | 0.4300 | 0.3500 | 0.3750 | 1,113,581 | +0.01(+1.35%) |
Dec 21, 2020 | 0.3200 | 0.3950 | 0.3200 | 0.3700 | 2,068,055 | +0.07(+23.33%) |
Dec 18, 2020 | 0.2650 | 0.3300 | 0.2600 | 0.3000 | 949,275 | +0.04(+15.38%) |
Dec 17, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 211,337 | +0.01(+1.96%) |
Dec 16, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 206,152 | -0.01(-1.92%) |
Dec 15, 2020 | 0.2750 | 0.2750 | 0.2450 | 0.2600 | 373,413 | -0.01(-3.70%) |
Dec 14, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 1,461,785 | +0.02(+8.00%) |
Dec 11, 2020 | 0.2300 | 0.2600 | 0.2250 | 0.2500 | 872,612 | +0.02(+8.70%) |
Dec 10, 2020 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 919,109 | +0.01(+4.55%) |
Dec 09, 2020 | 0.2550 | 0.2550 | 0.2100 | 0.2200 | 1,277,717 | -0.04(-13.73%) |
Dec 08, 2020 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 749,685 | -0.02(-5.56%) |
Dec 07, 2020 | 0.2500 | 0.2800 | 0.2450 | 0.2700 | 2,439,692 | +0.03(+12.50%) |
Dec 04, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 1,614,615 | +0.04(+20.00%) |
Dec 03, 2020 | 0.1800 | 0.2050 | 0.1700 | 0.2000 | 1,802,579 | +0.03(+17.65%) |
Dec 02, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 870,163 | +0.01(+3.03%) |
Dec 01, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 302,754 | +0.01(+3.13%) |
Nov 30, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 765,698 | -0.01(-5.88%) |
Nov 27, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 723,125 | -0.00(-2.86%) |
Nov 26, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 626,218 | +0.01(+9.37%) |
Nov 25, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 458,667 | -0.01(-3.03%) |
Nov 24, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 330,242 | -0.02(-10.81%) |
Nov 23, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 1,399,712 | +0.01(+5.71%) |
Nov 20, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 751,863 | +0.02(+12.90%) |
Nov 19, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 296,169 | +0.01(+10.71%) |
Nov 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 155,848 | -0.00(-3.45%) |
Nov 11, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 495,873 | -0.02(-12.12%) |
Nov 10, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 153,495 | +0.01(+3.13%) |
Nov 09, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1600 | 406,855 | -0.01(-3.03%) |
Nov 06, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1650 | 238,500 | +0.01(+6.45%) |
Nov 05, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 310,713 | +0.02(+14.81%) |
Nov 04, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 269,500 | -0.01(-3.57%) |
Nov 03, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 347,755 | -0.01(-6.67%) |