Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 1.420 | 1.420 | 1.330 | 1.400 | 609,891 | +0.01(+0.72%) |
Jul 28, 2021 | 1.450 | 1.450 | 1.380 | 1.390 | 771,790 | -0.03(-2.11%) |
Jul 27, 2021 | 1.510 | 1.510 | 1.360 | 1.420 | 568,021 | -0.07(-4.70%) |
Jul 26, 2021 | 1.550 | 1.550 | 1.470 | 1.490 | 376,649 | -0.01(-0.67%) |
Jul 23, 2021 | 1.470 | 1.570 | 1.470 | 1.500 | 397,388 | +0.02(+1.35%) |
Jul 22, 2021 | 1.490 | 1.540 | 1.460 | 1.480 | 341,344 | -0.01(-0.67%) |
Jul 21, 2021 | 1.430 | 1.500 | 1.430 | 1.490 | 252,834 | +0.09(+6.43%) |
Jul 20, 2021 | 1.440 | 1.490 | 1.360 | 1.400 | 310,072 | -0.01(-0.71%) |
Jul 19, 2021 | 1.470 | 1.470 | 1.330 | 1.410 | 786,339 | -0.06(-4.08%) |
Jul 16, 2021 | 1.510 | 1.540 | 1.460 | 1.470 | 342,022 | -0.07(-4.55%) |
Jul 15, 2021 | 1.520 | 1.600 | 1.500 | 1.540 | 319,238 | +0.02(+1.32%) |
Jul 14, 2021 | 1.530 | 1.580 | 1.480 | 1.520 | 359,950 | -0.06(-3.80%) |
Jul 13, 2021 | 1.610 | 1.620 | 1.520 | 1.580 | 482,173 | -0.03(-1.86%) |
Jul 12, 2021 | 1.630 | 1.640 | 1.580 | 1.610 | 417,675 | +0.03(+1.90%) |
Jul 09, 2021 | 1.420 | 1.640 | 1.420 | 1.580 | 687,889 | +0.16(+11.27%) |
Jul 08, 2021 | 1.470 | 1.480 | 1.400 | 1.420 | 503,214 | -0.07(-4.70%) |
Jul 07, 2021 | 1.560 | 1.560 | 1.430 | 1.490 | 348,411 | -0.03(-1.97%) |
Jul 06, 2021 | 1.600 | 1.600 | 1.510 | 1.520 | 456,027 | -0.08(-5.00%) |
Jul 05, 2021 | 1.600 | 1.680 | 1.570 | 1.600 | 192,191 | -0.01(-0.62%) |
Jul 02, 2021 | 1.650 | 1.660 | 1.580 | 1.610 | 389,504 | -0.06(-3.59%) |
Jun 30, 2021 | 1.670 | 1.670 | 1.670 | 0 | +0.03(+1.83%) | |
Jun 29, 2021 | 1.670 | 1.740 | 1.500 | 1.640 | 1,588,772 | +0.00(+0.00%) |
Jun 28, 2021 | 1.530 | 1.640 | 1.530 | 1.640 | 1,616,261 | +0.18(+12.33%) |
Jun 25, 2021 | 1.450 | 1.480 | 1.410 | 1.460 | 640,362 | +0.04(+2.82%) |
Jun 24, 2021 | 1.290 | 1.450 | 1.280 | 1.420 | 1,319,605 | +0.10(+7.58%) |
Jun 23, 2021 | 1.300 | 1.320 | 1.270 | 1.320 | 231,162 | +0.01(+0.76%) |
Jun 22, 2021 | 1.300 | 1.320 | 1.280 | 1.310 | 252,341 | +0.00(+0.00%) |
Jun 21, 2021 | 1.290 | 1.330 | 1.280 | 1.310 | 386,864 | +0.01(+0.77%) |
Jun 18, 2021 | 1.280 | 1.300 | 1.260 | 1.300 | 242,146 | +0.02(+1.56%) |
Jun 17, 2021 | 1.220 | 1.300 | 1.220 | 1.280 | 420,340 | +0.03(+2.40%) |
Jun 16, 2021 | 1.260 | 1.280 | 1.250 | 1.250 | 100,244 | -0.04(-3.10%) |
Jun 15, 2021 | 1.290 | 1.300 | 1.260 | 1.290 | 174,544 | +0.00(+0.00%) |
Jun 14, 2021 | 1.300 | 1.300 | 1.270 | 1.290 | 207,636 | +0.01(+0.78%) |
Jun 11, 2021 | 1.300 | 1.330 | 1.280 | 1.280 | 295,663 | -0.04(-3.03%) |
Jun 10, 2021 | 1.310 | 1.340 | 1.250 | 1.320 | 378,112 | +0.02(+1.54%) |
Jun 09, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 316,725 | -0.02(-1.52%) |
Jun 08, 2021 | 1.290 | 1.320 | 1.280 | 1.320 | 235,885 | +0.02(+1.54%) |
Jun 07, 2021 | 1.300 | 1.300 | 1.270 | 1.300 | 144,509 | +0.03(+2.36%) |
Jun 04, 2021 | 1.260 | 1.290 | 1.250 | 1.270 | 154,208 | +0.00(+0.00%) |
Jun 03, 2021 | 1.200 | 1.290 | 1.200 | 1.270 | 301,963 | +0.03(+2.42%) |
Jun 02, 2021 | 1.240 | 1.300 | 1.220 | 1.240 | 381,847 | -0.04(-3.13%) |
Jun 01, 2021 | 1.320 | 1.320 | 1.230 | 1.280 | 574,997 | -0.05(-3.76%) |
May 31, 2021 | 1.320 | 1.370 | 1.320 | 1.330 | 437,785 | +0.00(+0.00%) |
May 28, 2021 | 1.280 | 1.330 | 1.260 | 1.330 | 566,565 | +0.03(+2.31%) |
May 27, 2021 | 1.270 | 1.310 | 1.220 | 1.300 | 334,101 | +0.06(+4.84%) |
May 26, 2021 | 1.310 | 1.320 | 1.220 | 1.240 | 354,615 | -0.07(-5.34%) |
May 25, 2021 | 1.330 | 1.330 | 1.250 | 1.310 | 632,623 | +0.07(+5.65%) |
May 21, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.08(+6.90%) | |
May 20, 2021 | 1.020 | 1.160 | 1.020 | 1.160 | 814,000 | +0.11(+10.48%) |
May 19, 2021 | 1.050 | 1.090 | 1.040 | 1.050 | 320,692 | -0.04(-3.67%) |
May 18, 2021 | 1.080 | 1.100 | 1.040 | 1.090 | 780,584 | -0.03(-2.68%) |
May 17, 2021 | 1.170 | 1.180 | 1.080 | 1.120 | 491,542 | -0.04(-3.45%) |
May 14, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 419,559 | -0.01(-0.85%) |
May 13, 2021 | 1.200 | 1.200 | 1.120 | 1.170 | 699,064 | -0.04(-3.31%) |
May 12, 2021 | 1.260 | 1.300 | 1.160 | 1.210 | 603,402 | -0.03(-2.42%) |
May 11, 2021 | 1.110 | 1.280 | 1.020 | 1.240 | 1,065,109 | +0.07(+5.98%) |
May 10, 2021 | 1.240 | 1.270 | 1.150 | 1.170 | 481,798 | -0.07(-5.65%) |
May 07, 2021 | 1.220 | 1.285 | 1.200 | 1.240 | 498,326 | +0.04(+3.33%) |
May 06, 2021 | 1.340 | 1.340 | 1.200 | 1.200 | 908,295 | -0.12(-9.09%) |
May 05, 2021 | 1.310 | 1.370 | 1.310 | 1.320 | 392,934 | -0.03(-2.22%) |
May 04, 2021 | 1.430 | 1.450 | 1.320 | 1.350 | 691,439 | -0.06(-4.26%) |