Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRSL )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0950 0.0950 0.0900 0.0950 298,366 +0.01(+5.56%)
May 05, 2023 0.1000 0.1000 0.0900 0.0900 104,720 -0.01(-10.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 3,998 +0.00(+0.00%)
May 03, 2023 0.0950 0.1000 0.1000 0.1000 122,750 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.0950 0.1000 35,000 +0.01(+5.26%)
May 01, 2023 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-5.00%)
Apr 28, 2023 0.0950 0.1050 0.0950 0.1000 59,184 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1000 0.1000 0.1000 71,000 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 47,015 -0.00(-4.76%)
Apr 25, 2023 0.1000 0.1050 0.1000 0.1050 45,025 -0.01(-4.55%)
Apr 24, 2023 0.1000 0.1100 0.1000 0.1100 26,000 +0.01(+4.76%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1050 203,915 -0.01(-4.55%)
Apr 20, 2023 0.1100 0.1100 0.1100 0.1100 99,000 -0.01(-4.35%)
Apr 19, 2023 0.1100 0.1150 0.1100 0.1150 819,500 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1150 0.1050 0.1150 740,100 +0.00(+0.00%)
Apr 17, 2023 0.1150 0.1200 0.1100 0.1150 191,805 -0.00(-4.17%)
Apr 14, 2023 0.1200 0.1200 0.1150 0.1200 428,224 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1200 0.1150 0.1200 1,189,550 +0.00(+4.35%)
Apr 12, 2023 0.1150 0.1200 0.1150 0.1150 361,352 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1200 0.1000 0.1150 886,351 +0.01(+9.52%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1050 670,629 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 324,000 -0.00(-4.76%)
Apr 04, 2023 0.1050 0.1050 0.0950 0.1050 453,950 +0.00(+5.00%)
Apr 03, 2023 0.0950 0.1000 0.0950 0.1000 253,217 +0.01(+5.26%)
Mar 31, 2023 0.0950 0.1000 0.0950 0.0950 156,324 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1050 0.0950 0.0950 198,900 -0.01(-5.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1000 0.0900 0.1000 264,000 +0.01(+5.26%)
Mar 27, 2023 0.0950 0.0950 0.0950 0.0950 184,052 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0950 0.0900 0.0950 123,536 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0900 0.0950 506,713 +0.01(+5.56%)
Mar 22, 2023 0.1000 0.1000 0.0900 0.0900 1,004,613 -0.01(-10.00%)
Mar 21, 2023 0.1100 0.1100 0.0950 0.1000 678,847 -0.01(-9.09%)
Mar 20, 2023 0.1050 0.1100 0.1000 0.1100 1,653,351 +0.01(+10.00%)
Mar 17, 2023 0.1000 0.1000 0.0950 0.1000 650,764 +0.01(+5.26%)
Mar 16, 2023 0.1000 0.1000 0.0950 0.0950 20,195 +0.00(+0.00%)
Mar 15, 2023 0.0950 0.0950 0.0900 0.0950 105,503 +0.01(+5.56%)
Mar 14, 2023 0.0950 0.0950 0.0900 0.0900 32,059 -0.01(-5.26%)
Mar 13, 2023 0.0950 0.0950 0.0900 0.0950 284,500 +0.01(+5.56%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 4,500 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0900 0.0900 0.0900 8,953 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0900 0.0900 0.0900 27,963 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 160,510 -0.01(-5.26%)
Mar 06, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Mar 03, 2023 0.0980 0.0980 0.0900 0.0950 77,250 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 178,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.