Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6228	0.6280	0.5884	0.6157	679,760	-0.01(-2.00%)
Oct 29, 2020	0.6682	0.6682	0.6183	0.6283	420,884	-0.04(-5.67%)
Oct 28, 2020	0.7029	0.7678	0.6323	0.6661	406,852	-0.05(-6.67%)
Oct 27, 2020	0.7280	0.7976	0.7081	0.7136	1,005,158	-0.00(-0.61%)
Oct 26, 2020	0.6881	0.7180	0.6382	0.7180	453,271	+0.03(+4.35%)
Oct 23, 2020	0.6482	0.7479	0.6482	0.6881	1,038,442	+0.03(+4.94%)
Oct 22, 2020	0.6233	0.6767	0.6184	0.6557	800,842	+0.03(+5.20%)
Oct 21, 2020	0.6183	0.6353	0.5986	0.6233	451,895	+0.00(+0.81%)
Oct 20, 2020	0.6537	0.6537	0.6083	0.6183	420,063	-0.02(-3.12%)
Oct 19, 2020	0.6382	0.6781	0.6283	0.6382	754,954	+0.02(+3.29%)
Oct 16, 2020	0.6382	0.6442	0.6096	0.6179	184,204	-0.01(-1.65%)
Oct 15, 2020	0.6333	0.6407	0.6133	0.6283	359,173	+0.00(+0.00%)
Oct 14, 2020	0.6214	0.6347	0.6083	0.6283	147,101	+0.00(+0.45%)
Oct 13, 2020	0.6233	0.6402	0.6088	0.6255	332,210	-0.00(-0.44%)
Oct 12, 2020	0.6582	0.6582	0.6083	0.6283	351,922	-0.01(-1.56%)
Oct 09, 2020	0.5984	0.6605	0.5984	0.6382	1,685,914	+0.02(+3.73%)
Oct 08, 2020	0.6682	0.6754	0.6105	0.6153	527,521	-0.00(-0.48%)
Oct 07, 2020	0.6382	0.7479	0.6083	0.6183	2,762,763	+0.01(+1.87%)
Oct 06, 2020	0.6298	0.6469	0.6049	0.6069	275,737	-0.02(-3.63%)
Oct 05, 2020	0.6393	0.6702	0.6195	0.6298	452,492	-0.01(-1.33%)
Oct 02, 2020	0.6382	0.6682	0.6183	0.6382	489,339	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferroglobe Plc Os (NQ: GSM )

Historical Prices

Free News Feed