Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.9053 | 0.9441 | 0.9053 | 0.9352 | 205,759 | +0.00(+0.34%) |
Dec 30, 2019 | 0.9053 | 0.9550 | 0.9053 | 0.9320 | 340,317 | +0.01(+0.75%) |
Dec 27, 2019 | 0.9252 | 0.9947 | 0.9250 | 0.9250 | 249,485 | -0.02(-2.09%) |
Dec 26, 2019 | 0.8964 | 0.9450 | 0.8964 | 0.9447 | 241,946 | +0.05(+5.48%) |
Dec 24, 2019 | 0.9053 | 0.9123 | 0.8158 | 0.8957 | 254,309 | -0.01(-0.89%) |
Dec 23, 2019 | 0.9150 | 0.9351 | 0.8854 | 0.9037 | 268,122 | -0.00(-0.21%) |
Dec 20, 2019 | 0.9362 | 0.9646 | 0.8976 | 0.9056 | 198,020 | -0.02(-2.32%) |
Dec 19, 2019 | 0.8954 | 0.9650 | 0.8954 | 0.9271 | 327,617 | +0.02(+2.41%) |
Dec 18, 2019 | 0.9352 | 0.9948 | 0.9053 | 0.9053 | 504,351 | -0.03(-3.00%) |
Dec 17, 2019 | 0.9153 | 1.045 | 0.9153 | 0.9333 | 1,310,728 | +0.03(+3.09%) |
Dec 16, 2019 | 0.9205 | 0.9849 | 0.8670 | 0.9053 | 443,348 | -0.09(-8.77%) |
Dec 13, 2019 | 0.9849 | 0.9948 | 0.8456 | 0.9924 | 527,316 | +0.04(+3.91%) |
Dec 12, 2019 | 0.7760 | 0.9551 | 0.7242 | 0.9551 | 1,036,510 | +0.23(+32.60%) |
Dec 11, 2019 | 0.7525 | 0.7820 | 0.7164 | 0.7203 | 187,798 | -0.03(-3.48%) |
Dec 10, 2019 | 0.7461 | 0.7855 | 0.7314 | 0.7462 | 126,523 | -0.01(-0.92%) |
Dec 09, 2019 | 0.7859 | 0.7859 | 0.7358 | 0.7532 | 291,819 | -0.03(-3.44%) |
Dec 06, 2019 | 0.7561 | 0.8157 | 0.7461 | 0.7801 | 195,406 | +0.04(+6.10%) |
Dec 05, 2019 | 0.8954 | 0.8954 | 0.6994 | 0.7352 | 585,946 | -0.00(-0.05%) |
Dec 04, 2019 | 0.6765 | 0.7756 | 0.6765 | 0.7356 | 513,994 | +0.05(+7.16%) |
Dec 03, 2019 | 0.7262 | 0.7461 | 0.5770 | 0.6864 | 951,564 | -0.02(-2.82%) |
Dec 02, 2019 | 0.6665 | 0.7063 | 0.6367 | 0.7063 | 615,641 | +0.07(+11.16%) |
Nov 29, 2019 | 0.6616 | 0.6616 | 0.6268 | 0.6354 | 165,150 | -0.01(-1.27%) |
Nov 27, 2019 | 0.6168 | 0.6566 | 0.5870 | 0.6436 | 539,378 | +0.02(+3.19%) |
Nov 26, 2019 | 0.5571 | 0.6268 | 0.5273 | 0.6237 | 865,427 | +0.08(+14.75%) |
Nov 25, 2019 | 0.5371 | 0.5472 | 0.5075 | 0.5435 | 323,618 | +0.01(+1.07%) |
Nov 22, 2019 | 0.5279 | 0.5447 | 0.5256 | 0.5377 | 299,241 | +0.02(+2.95%) |
Nov 21, 2019 | 0.5472 | 0.5472 | 0.5026 | 0.5223 | 864,624 | -0.00(-0.94%) |
Nov 20, 2019 | 0.5273 | 0.5571 | 0.5173 | 0.5273 | 435,514 | +0.00(+0.32%) |
Nov 19, 2019 | 0.5074 | 0.5552 | 0.5074 | 0.5256 | 229,580 | +0.01(+1.32%) |
Nov 18, 2019 | 0.5696 | 0.5721 | 0.5100 | 0.5187 | 587,787 | -0.05(-8.53%) |
Nov 15, 2019 | 0.5770 | 0.5969 | 0.5472 | 0.5671 | 268,583 | +0.02(+2.91%) |
Nov 14, 2019 | 0.5472 | 0.5969 | 0.5372 | 0.5510 | 521,530 | -0.03(-4.50%) |
Nov 13, 2019 | 0.6074 | 0.6168 | 0.5581 | 0.5770 | 530,524 | -0.04(-5.87%) |
Nov 12, 2019 | 0.6467 | 0.6467 | 0.5989 | 0.6130 | 536,654 | +0.00(+0.10%) |
Nov 11, 2019 | 0.6158 | 0.6459 | 0.6070 | 0.6124 | 558,198 | -0.00(-0.39%) |
Nov 08, 2019 | 0.6461 | 0.6461 | 0.6080 | 0.6148 | 323,767 | -0.04(-5.89%) |
Nov 07, 2019 | 0.6654 | 0.6654 | 0.6318 | 0.6533 | 222,445 | +0.01(+2.34%) |
Nov 06, 2019 | 0.5969 | 0.6765 | 0.5969 | 0.6384 | 463,741 | +0.00(+0.27%) |
Nov 05, 2019 | 0.6367 | 0.6424 | 0.6069 | 0.6367 | 665,805 | +0.01(+1.99%) |
Nov 04, 2019 | 0.6367 | 0.6757 | 0.6094 | 0.6243 | 895,742 | +0.00(+0.40%) |
Nov 01, 2019 | 0.6566 | 0.6566 | 0.6003 | 0.6218 | 743,932 | +0.01(+1.10%) |
Oct 31, 2019 | 0.6379 | 0.6566 | 0.6089 | 0.6150 | 284,054 | -0.02(-3.59%) |
Oct 30, 2019 | 0.6565 | 0.6764 | 0.6297 | 0.6379 | 337,477 | -0.02(-2.85%) |
Oct 29, 2019 | 0.6439 | 0.6835 | 0.6198 | 0.6566 | 545,015 | +0.02(+2.61%) |
Oct 28, 2019 | 0.6670 | 0.7163 | 0.6387 | 0.6399 | 572,260 | -0.02(-2.97%) |
Oct 25, 2019 | 0.6666 | 0.6960 | 0.6317 | 0.6595 | 806,152 | -0.02(-2.23%) |
Oct 24, 2019 | 0.7163 | 0.7460 | 0.6595 | 0.6745 | 525,630 | -0.03(-4.57%) |
Oct 23, 2019 | 0.7063 | 0.7262 | 0.6965 | 0.7068 | 206,721 | -0.01(-1.22%) |
Oct 22, 2019 | 0.7561 | 0.7561 | 0.7077 | 0.7156 | 489,957 | -0.03(-4.54%) |
Oct 21, 2019 | 0.8257 | 0.8257 | 0.7362 | 0.7496 | 714,172 | -0.01(-1.46%) |
Oct 18, 2019 | 0.8257 | 0.8257 | 0.7470 | 0.7608 | 295,622 | -0.03(-3.93%) |
Oct 17, 2019 | 0.7461 | 0.8057 | 0.7460 | 0.7919 | 1,203,048 | +0.04(+5.01%) |
Oct 16, 2019 | 0.7760 | 0.7959 | 0.7362 | 0.7541 | 414,436 | -0.01(-1.06%) |
Oct 15, 2019 | 0.8125 | 0.8456 | 0.7561 | 0.7622 | 765,410 | -0.05(-6.57%) |
Oct 14, 2019 | 0.7959 | 0.8257 | 0.7760 | 0.8158 | 582,706 | +0.02(+2.62%) |
Oct 11, 2019 | 0.7461 | 0.8158 | 0.7362 | 0.7950 | 2,293,413 | +0.11(+15.90%) |
Oct 10, 2019 | 0.7760 | 0.7859 | 0.6219 | 0.6859 | 2,422,631 | -0.10(-12.72%) |
Oct 09, 2019 | 0.7687 | 0.8198 | 0.7662 | 0.7859 | 950,664 | +0.02(+2.60%) |
Oct 08, 2019 | 0.7959 | 0.8158 | 0.7660 | 0.7660 | 637,453 | +0.02(+2.67%) |
Oct 07, 2019 | 0.8755 | 0.9252 | 0.7362 | 0.7461 | 2,214,662 | -0.14(-15.74%) |
Oct 04, 2019 | 0.9899 | 1.005 | 0.8739 | 0.8855 | 731,166 | -0.09(-9.17%) |
Oct 03, 2019 | 1.025 | 1.035 | 0.9252 | 0.9750 | 597,577 | -0.05(-4.85%) |
Oct 02, 2019 | 1.084 | 1.104 | 1.015 | 1.025 | 344,214 | -0.06(-5.51%) |