Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 4.944 | 5.094 | 4.845 | 4.964 | 1,713,440 | +0.06(+1.22%) |
Feb 27, 2023 | 5.074 | 5.312 | 4.885 | 4.905 | 2,069,210 | -0.06(-1.20%) |
Feb 24, 2023 | 4.845 | 5.223 | 4.755 | 4.964 | 2,782,861 | -0.04(-0.80%) |
Feb 23, 2023 | 5.074 | 5.422 | 4.865 | 5.004 | 6,737,888 | +0.75(+17.52%) |
Feb 22, 2023 | 4.298 | 4.372 | 4.193 | 4.258 | 1,798,233 | -0.07(-1.61%) |
Feb 21, 2023 | 4.228 | 4.362 | 4.150 | 4.328 | 1,037,268 | +0.08(+1.87%) |
Feb 17, 2023 | 4.328 | 4.357 | 4.233 | 4.248 | 1,618,920 | -0.13(-2.95%) |
Feb 16, 2023 | 4.417 | 4.507 | 4.367 | 4.377 | 753,347 | -0.09(-2.00%) |
Feb 15, 2023 | 4.377 | 4.477 | 4.313 | 4.467 | 993,593 | -0.01(-0.22%) |
Feb 14, 2023 | 4.387 | 4.487 | 4.318 | 4.477 | 957,045 | +0.08(+1.81%) |
Feb 13, 2023 | 4.387 | 4.427 | 4.318 | 4.397 | 587,849 | +0.03(+0.68%) |
Feb 10, 2023 | 4.357 | 4.427 | 4.288 | 4.367 | 815,110 | -0.06(-1.35%) |
Feb 09, 2023 | 4.666 | 4.706 | 4.417 | 4.427 | 1,044,718 | -0.19(-4.09%) |
Feb 08, 2023 | 4.527 | 4.646 | 4.442 | 4.616 | 1,161,366 | +0.04(+0.87%) |
Feb 07, 2023 | 4.487 | 4.576 | 4.407 | 4.576 | 1,242,112 | +0.07(+1.55%) |
Feb 06, 2023 | 4.726 | 4.765 | 4.507 | 4.507 | 1,036,639 | -0.26(-5.43%) |
Feb 03, 2023 | 4.716 | 4.860 | 4.706 | 4.765 | 1,239,085 | -0.03(-0.62%) |
Feb 02, 2023 | 4.686 | 4.825 | 4.656 | 4.795 | 1,359,760 | +0.12(+2.55%) |
Feb 01, 2023 | 4.696 | 4.726 | 4.467 | 4.676 | 1,053,614 | -0.05(-1.05%) |
Jan 31, 2023 | 4.527 | 4.805 | 4.457 | 4.726 | 2,055,758 | +0.19(+4.17%) |
Jan 30, 2023 | 4.646 | 4.686 | 4.477 | 4.537 | 1,464,213 | -0.17(-3.59%) |
Jan 27, 2023 | 4.696 | 4.800 | 4.666 | 4.706 | 551,901 | -0.05(-1.05%) |
Jan 26, 2023 | 4.815 | 4.925 | 4.661 | 4.755 | 775,418 | -0.01(-0.21%) |
Jan 25, 2023 | 4.686 | 4.780 | 4.522 | 4.765 | 887,253 | +0.02(+0.42%) |
Jan 24, 2023 | 4.676 | 4.765 | 4.576 | 4.745 | 981,771 | +0.06(+1.27%) |
Jan 23, 2023 | 4.775 | 4.865 | 4.626 | 4.686 | 1,176,093 | -0.08(-1.67%) |
Jan 20, 2023 | 4.666 | 4.815 | 4.580 | 4.765 | 1,101,360 | +0.14(+3.01%) |
Jan 19, 2023 | 4.716 | 4.785 | 4.402 | 4.626 | 3,243,431 | -0.14(-2.92%) |
Jan 18, 2023 | 4.805 | 4.964 | 4.726 | 4.765 | 1,408,079 | +0.02(+0.42%) |
Jan 17, 2023 | 4.835 | 4.885 | 4.726 | 4.745 | 1,366,588 | -0.07(-1.45%) |
Jan 13, 2023 | 4.696 | 4.845 | 4.696 | 4.815 | 829,699 | +0.06(+1.26%) |
Jan 12, 2023 | 4.626 | 4.835 | 4.626 | 4.755 | 1,587,458 | +0.18(+3.91%) |
Jan 11, 2023 | 4.507 | 4.676 | 4.427 | 4.576 | 1,395,919 | +0.14(+3.14%) |
Jan 10, 2023 | 4.328 | 4.502 | 4.328 | 4.437 | 1,694,179 | +0.10(+2.29%) |
Jan 09, 2023 | 4.357 | 4.492 | 4.308 | 4.338 | 1,580,810 | +0.09(+2.11%) |
Jan 06, 2023 | 4.029 | 4.346 | 4.029 | 4.248 | 2,755,384 | +0.28(+7.02%) |
Jan 05, 2023 | 3.860 | 4.069 | 3.860 | 3.969 | 1,797,402 | +0.06(+1.53%) |
Jan 04, 2023 | 3.681 | 3.959 | 3.661 | 3.910 | 1,245,194 | +0.27(+7.38%) |
Jan 03, 2023 | 3.880 | 4.009 | 3.641 | 3.641 | 1,079,716 | -0.19(-4.94%) |
Dec 30, 2022 | 3.711 | 3.845 | 3.681 | 3.830 | 1,731,040 | +0.05(+1.32%) |
Dec 29, 2022 | 3.711 | 3.825 | 3.641 | 3.780 | 1,669,210 | +0.11(+2.98%) |
Dec 28, 2022 | 3.820 | 3.890 | 3.661 | 3.671 | 1,375,701 | -0.15(-3.91%) |
Dec 27, 2022 | 3.989 | 3.989 | 3.741 | 3.820 | 2,710,452 | -0.06(-1.54%) |
Dec 23, 2022 | 3.880 | 3.989 | 3.775 | 3.880 | 3,566,501 | +0.00(+0.00%) |
Dec 22, 2022 | 3.930 | 3.940 | 3.751 | 3.880 | 1,935,646 | -0.10(-2.50%) |
Dec 21, 2022 | 4.019 | 4.069 | 3.870 | 3.979 | 2,226,628 | +0.03(+0.76%) |
Dec 20, 2022 | 3.820 | 4.049 | 3.820 | 3.950 | 2,221,174 | +0.11(+2.85%) |
Dec 19, 2022 | 3.731 | 3.870 | 3.671 | 3.840 | 1,453,287 | +0.11(+2.93%) |
Dec 16, 2022 | 3.691 | 3.790 | 3.621 | 3.731 | 1,759,769 | -0.01(-0.27%) |
Dec 15, 2022 | 3.780 | 3.800 | 3.691 | 3.741 | 1,964,023 | -0.15(-3.84%) |
Dec 14, 2022 | 3.860 | 3.950 | 3.790 | 3.890 | 1,925,033 | +0.00(+0.00%) |
Dec 13, 2022 | 3.989 | 4.099 | 3.840 | 3.890 | 1,974,620 | +0.06(+1.56%) |
Dec 12, 2022 | 3.910 | 3.994 | 3.800 | 3.830 | 1,586,731 | -0.09(-2.28%) |
Dec 09, 2022 | 3.999 | 4.119 | 3.900 | 3.920 | 1,672,154 | -0.09(-2.23%) |
Dec 08, 2022 | 4.079 | 4.159 | 3.950 | 4.009 | 1,303,634 | -0.03(-0.74%) |
Dec 07, 2022 | 4.139 | 4.178 | 4.014 | 4.039 | 1,441,631 | -0.14(-3.33%) |
Dec 06, 2022 | 4.129 | 4.228 | 4.069 | 4.178 | 906,066 | +0.05(+1.21%) |
Dec 05, 2022 | 4.347 | 4.407 | 4.119 | 4.129 | 1,165,410 | -0.21(-4.82%) |
Dec 02, 2022 | 4.477 | 4.527 | 4.318 | 4.338 | 1,513,897 | -0.24(-5.22%) |
Dec 01, 2022 | 4.646 | 4.721 | 4.477 | 4.576 | 2,190,038 | -0.03(-0.65%) |
Nov 30, 2022 | 4.546 | 4.606 | 4.382 | 4.606 | 2,461,202 | +0.14(+3.12%) |
Nov 29, 2022 | 4.367 | 4.676 | 4.333 | 4.467 | 3,681,495 | +0.18(+4.18%) |
Nov 28, 2022 | 4.686 | 4.686 | 4.198 | 4.288 | 3,086,393 | -0.31(-6.71%) |
Nov 25, 2022 | 4.646 | 4.716 | 4.541 | 4.596 | 813,235 | -0.10(-2.12%) |
Nov 23, 2022 | 4.765 | 4.929 | 4.666 | 4.696 | 1,682,691 | -0.07(-1.46%) |
Nov 22, 2022 | 4.745 | 4.815 | 4.686 | 4.765 | 1,338,116 | +0.05(+1.06%) |
Nov 21, 2022 | 4.696 | 4.805 | 4.546 | 4.716 | 3,065,910 | -0.02(-0.42%) |
Nov 18, 2022 | 4.656 | 4.870 | 4.656 | 4.735 | 2,167,212 | +0.09(+1.93%) |
Nov 17, 2022 | 4.735 | 5.044 | 4.586 | 4.646 | 3,625,163 | -0.25(-5.08%) |
Nov 16, 2022 | 5.143 | 5.332 | 4.666 | 4.895 | 6,199,550 | -1.06(-17.86%) |
Nov 15, 2022 | 6.128 | 6.203 | 5.941 | 5.959 | 2,453,329 | -0.11(-1.80%) |
Nov 14, 2022 | 6.079 | 6.273 | 6.059 | 6.069 | 1,724,641 | -0.10(-1.61%) |
Nov 11, 2022 | 6.059 | 6.327 | 6.044 | 6.168 | 2,028,518 | +0.29(+4.91%) |
Nov 10, 2022 | 5.919 | 5.989 | 5.820 | 5.880 | 1,348,403 | +0.25(+4.42%) |
Nov 09, 2022 | 5.850 | 5.870 | 5.611 | 5.631 | 1,192,824 | -0.33(-5.51%) |
Nov 08, 2022 | 6.098 | 6.193 | 5.954 | 5.959 | 2,008,323 | -0.05(-0.83%) |
Nov 07, 2022 | 5.949 | 6.123 | 5.790 | 6.009 | 1,550,598 | +0.13(+2.20%) |
Nov 04, 2022 | 5.710 | 5.984 | 5.691 | 5.880 | 1,736,984 | +0.45(+8.24%) |
Nov 03, 2022 | 5.462 | 5.566 | 5.322 | 5.432 | 1,757,094 | -0.10(-1.80%) |
Nov 02, 2022 | 5.890 | 5.924 | 5.521 | 5.531 | 2,029,429 | -0.41(-6.87%) |
Nov 01, 2022 | 5.979 | 6.180 | 5.865 | 5.939 | 2,542,144 | +0.14(+2.40%) |
Oct 31, 2022 | 5.820 | 5.939 | 5.795 | 5.800 | 1,792,058 | -0.03(-0.51%) |
Oct 28, 2022 | 5.909 | 5.919 | 5.696 | 5.830 | 1,921,067 | -0.05(-0.85%) |
Oct 27, 2022 | 6.049 | 6.049 | 5.815 | 5.880 | 1,213,350 | -0.07(-1.17%) |
Oct 26, 2022 | 5.770 | 6.108 | 5.671 | 5.949 | 2,343,825 | +0.24(+4.18%) |
Oct 25, 2022 | 5.402 | 5.720 | 5.382 | 5.710 | 1,760,548 | +0.29(+5.32%) |
Oct 24, 2022 | 5.382 | 5.452 | 5.303 | 5.422 | 1,007,364 | +0.03(+0.55%) |
Oct 21, 2022 | 5.133 | 5.437 | 5.094 | 5.392 | 1,130,642 | +0.28(+5.45%) |
Oct 20, 2022 | 5.153 | 5.342 | 5.094 | 5.114 | 1,088,628 | -0.03(-0.58%) |
Oct 19, 2022 | 5.263 | 5.352 | 5.049 | 5.143 | 874,587 | -0.21(-3.90%) |
Oct 18, 2022 | 5.422 | 5.482 | 5.258 | 5.352 | 1,010,430 | +0.07(+1.32%) |
Oct 17, 2022 | 5.352 | 5.492 | 5.253 | 5.283 | 1,388,806 | +0.12(+2.31%) |
Oct 14, 2022 | 5.561 | 5.710 | 5.143 | 5.163 | 1,202,676 | -0.36(-6.49%) |
Oct 13, 2022 | 5.263 | 5.591 | 5.178 | 5.521 | 1,495,621 | +0.10(+1.83%) |
Oct 12, 2022 | 5.492 | 5.496 | 5.317 | 5.422 | 1,087,979 | -0.07(-1.27%) |
Oct 11, 2022 | 5.521 | 5.631 | 5.417 | 5.492 | 1,141,285 | -0.11(-1.95%) |
Oct 10, 2022 | 5.830 | 5.919 | 5.591 | 5.601 | 1,025,809 | -0.17(-2.93%) |
Oct 07, 2022 | 5.989 | 5.989 | 5.730 | 5.770 | 1,371,530 | -0.33(-5.38%) |
Oct 06, 2022 | 6.168 | 6.228 | 6.069 | 6.098 | 1,222,885 | -0.12(-1.92%) |
Oct 05, 2022 | 6.158 | 6.287 | 6.079 | 6.218 | 1,545,815 | -0.04(-0.64%) |
Oct 04, 2022 | 5.860 | 6.337 | 5.850 | 6.258 | 2,848,482 | +0.66(+11.72%) |
Oct 03, 2022 | 5.402 | 5.681 | 5.293 | 5.601 | 1,118,310 | +0.35(+6.63%) |
Sep 30, 2022 | 5.233 | 5.412 | 5.104 | 5.253 | 1,225,536 | +0.00(+0.00%) |
Sep 29, 2022 | 5.283 | 5.342 | 5.034 | 5.253 | 1,392,641 | -0.10(-1.86%) |
Sep 28, 2022 | 5.303 | 5.392 | 5.203 | 5.352 | 1,493,413 | +0.10(+1.89%) |
Sep 27, 2022 | 5.233 | 5.303 | 5.034 | 5.253 | 1,361,592 | +0.14(+2.72%) |
Sep 26, 2022 | 5.263 | 5.462 | 5.109 | 5.114 | 1,569,808 | -0.23(-4.28%) |
Sep 23, 2022 | 5.521 | 5.561 | 5.312 | 5.342 | 1,349,190 | -0.39(-6.77%) |
Sep 22, 2022 | 5.989 | 6.029 | 5.715 | 5.730 | 904,713 | -0.16(-2.70%) |
Sep 21, 2022 | 6.138 | 6.138 | 5.860 | 5.890 | 981,511 | -0.19(-3.11%) |
Sep 20, 2022 | 6.347 | 6.347 | 6.019 | 6.079 | 1,165,675 | -0.34(-5.27%) |
Sep 19, 2022 | 6.268 | 6.511 | 6.238 | 6.417 | 1,430,259 | -0.03(-0.46%) |
Sep 16, 2022 | 6.586 | 6.705 | 6.392 | 6.447 | 1,185,102 | -0.32(-4.71%) |
Sep 15, 2022 | 6.934 | 7.004 | 6.705 | 6.765 | 1,683,418 | -0.30(-4.23%) |
Sep 14, 2022 | 6.904 | 7.314 | 6.855 | 7.063 | 3,165,395 | +0.30(+4.41%) |
Sep 13, 2022 | 6.725 | 6.889 | 6.646 | 6.765 | 1,014,706 | -0.18(-2.58%) |
Sep 12, 2022 | 7.093 | 7.188 | 6.944 | 6.944 | 1,745,819 | +0.01(+0.14%) |
Sep 09, 2022 | 6.596 | 6.949 | 6.596 | 6.934 | 1,103,787 | +0.49(+7.56%) |
Sep 08, 2022 | 6.685 | 6.745 | 6.397 | 6.447 | 1,034,224 | -0.26(-3.86%) |
Sep 07, 2022 | 6.397 | 6.735 | 6.357 | 6.705 | 1,032,979 | +0.17(+2.59%) |
Sep 06, 2022 | 6.695 | 6.795 | 6.506 | 6.536 | 916,837 | -0.09(-1.35%) |
Sep 02, 2022 | 6.934 | 6.964 | 6.591 | 6.626 | 950,211 | -0.12(-1.77%) |
Sep 01, 2022 | 6.825 | 6.874 | 6.556 | 6.745 | 1,383,756 | -0.22(-3.14%) |
Aug 31, 2022 | 7.053 | 7.130 | 6.845 | 6.964 | 1,223,945 | -0.10(-1.41%) |
Aug 30, 2022 | 7.014 | 7.063 | 6.805 | 7.063 | 1,312,723 | +0.05(+0.71%) |
Aug 29, 2022 | 6.715 | 7.138 | 6.596 | 7.014 | 1,946,300 | +0.27(+3.98%) |
Aug 26, 2022 | 7.083 | 7.088 | 6.626 | 6.745 | 1,628,059 | -0.27(-3.83%) |
Aug 25, 2022 | 7.163 | 7.218 | 7.004 | 7.014 | 1,249,924 | +0.00(+0.00%) |
Aug 24, 2022 | 7.203 | 7.256 | 6.994 | 7.014 | 1,344,704 | -0.23(-3.16%) |
Aug 23, 2022 | 6.855 | 7.272 | 6.845 | 7.242 | 1,586,932 | +0.39(+5.66%) |
Aug 22, 2022 | 7.024 | 7.073 | 6.845 | 6.855 | 1,068,209 | -0.22(-3.09%) |
Aug 19, 2022 | 7.014 | 7.178 | 6.984 | 7.073 | 1,380,048 | -0.11(-1.52%) |
Aug 18, 2022 | 7.292 | 7.481 | 7.163 | 7.183 | 1,659,616 | -0.10(-1.37%) |
Aug 17, 2022 | 7.203 | 7.367 | 7.014 | 7.282 | 2,179,381 | -0.06(-0.81%) |
Aug 16, 2022 | 7.491 | 7.650 | 7.063 | 7.342 | 4,018,609 | +0.51(+7.42%) |
Aug 15, 2022 | 6.656 | 6.864 | 6.277 | 6.835 | 1,818,745 | +0.03(+0.44%) |
Aug 12, 2022 | 6.665 | 6.840 | 6.586 | 6.805 | 761,984 | +0.20(+3.01%) |
Aug 11, 2022 | 6.656 | 6.805 | 6.546 | 6.606 | 984,665 | +0.10(+1.53%) |
Aug 10, 2022 | 6.486 | 6.576 | 6.352 | 6.506 | 984,412 | +0.27(+4.31%) |
Aug 09, 2022 | 6.218 | 6.277 | 6.098 | 6.238 | 801,050 | +0.03(+0.48%) |
Aug 08, 2022 | 6.258 | 6.347 | 6.088 | 6.208 | 742,290 | +0.05(+0.81%) |
Aug 05, 2022 | 5.770 | 6.297 | 5.770 | 6.158 | 1,374,006 | +0.33(+5.63%) |
Aug 04, 2022 | 5.840 | 5.989 | 5.770 | 5.830 | 422,306 | -0.01(-0.17%) |
Aug 03, 2022 | 5.939 | 6.032 | 5.830 | 5.840 | 607,438 | -0.04(-0.68%) |
Aug 02, 2022 | 5.870 | 6.079 | 5.760 | 5.880 | 926,078 | +0.00(+0.00%) |
Aug 01, 2022 | 5.969 | 6.014 | 5.800 | 5.880 | 777,047 | -0.24(-3.90%) |
Jul 29, 2022 | 5.860 | 6.258 | 5.815 | 6.118 | 1,540,772 | +0.34(+5.85%) |
Jul 28, 2022 | 5.691 | 5.795 | 5.502 | 5.780 | 694,367 | +0.13(+2.29%) |
Jul 27, 2022 | 5.472 | 5.691 | 5.442 | 5.651 | 723,912 | +0.23(+4.22%) |
Jul 26, 2022 | 5.531 | 5.681 | 5.402 | 5.422 | 412,286 | -0.18(-3.20%) |
Jul 25, 2022 | 5.432 | 5.710 | 5.432 | 5.601 | 533,995 | +0.20(+3.68%) |
Jul 22, 2022 | 5.462 | 5.661 | 5.402 | 5.402 | 710,638 | -0.02(-0.37%) |
Jul 21, 2022 | 5.412 | 5.452 | 5.193 | 5.422 | 486,479 | -0.04(-0.73%) |
Jul 20, 2022 | 5.432 | 5.502 | 5.337 | 5.462 | 383,708 | +0.02(+0.37%) |
Jul 19, 2022 | 5.412 | 5.511 | 5.233 | 5.442 | 969,136 | +0.10(+1.86%) |
Jul 18, 2022 | 5.004 | 5.422 | 5.004 | 5.342 | 1,501,855 | +0.40(+8.05%) |
Jul 15, 2022 | 4.934 | 4.984 | 4.785 | 4.944 | 1,375,842 | +0.04(+0.81%) |
Jul 14, 2022 | 5.352 | 5.372 | 4.855 | 4.905 | 1,908,776 | -0.67(-11.96%) |
Jul 13, 2022 | 5.243 | 5.591 | 5.064 | 5.571 | 1,970,659 | +0.18(+3.32%) |
Jul 12, 2022 | 5.810 | 5.890 | 5.312 | 5.392 | 1,138,256 | -0.49(-8.29%) |
Jul 11, 2022 | 5.621 | 6.019 | 5.571 | 5.880 | 1,641,258 | +0.13(+2.25%) |
Jul 08, 2022 | 5.860 | 5.860 | 5.626 | 5.750 | 418,464 | -0.12(-2.03%) |
Jul 07, 2022 | 5.681 | 5.999 | 5.681 | 5.870 | 839,841 | +0.32(+5.73%) |
Jul 06, 2022 | 5.631 | 5.651 | 5.173 | 5.551 | 1,148,122 | -0.15(-2.62%) |
Jul 05, 2022 | 5.909 | 5.909 | 5.422 | 5.700 | 799,477 | -0.37(-6.07%) |
Jul 01, 2022 | 5.860 | 6.168 | 5.710 | 6.069 | 1,164,899 | +0.16(+2.69%) |
Jun 30, 2022 | 5.880 | 6.024 | 5.691 | 5.909 | 724,919 | -0.05(-0.83%) |
Jun 29, 2022 | 6.218 | 6.347 | 5.780 | 5.959 | 901,387 | -0.22(-3.54%) |
Jun 28, 2022 | 6.178 | 6.457 | 6.098 | 6.178 | 1,175,371 | +0.10(+1.64%) |
Jun 27, 2022 | 6.188 | 6.268 | 6.064 | 6.079 | 928,136 | -0.08(-1.29%) |
Jun 24, 2022 | 5.641 | 6.290 | 5.601 | 6.158 | 1,268,046 | +0.60(+10.73%) |
Jun 23, 2022 | 5.601 | 5.636 | 5.362 | 5.561 | 1,285,172 | -0.04(-0.71%) |
Jun 22, 2022 | 5.730 | 5.730 | 5.432 | 5.601 | 778,937 | -0.33(-5.54%) |
Jun 21, 2022 | 5.880 | 5.999 | 5.735 | 5.929 | 1,108,131 | +0.17(+2.94%) |
Jun 17, 2022 | 5.860 | 5.904 | 5.581 | 5.760 | 1,095,517 | +0.07(+1.22%) |
Jun 16, 2022 | 6.437 | 6.506 | 5.661 | 5.691 | 1,196,652 | -0.96(-14.50%) |
Jun 15, 2022 | 6.775 | 6.845 | 6.496 | 6.656 | 857,329 | -0.03(-0.45%) |
Jun 14, 2022 | 6.675 | 6.825 | 6.486 | 6.685 | 872,668 | +0.02(+0.30%) |
Jun 13, 2022 | 6.914 | 7.029 | 6.546 | 6.665 | 1,031,069 | -0.62(-8.47%) |
Jun 10, 2022 | 7.332 | 7.481 | 7.173 | 7.282 | 668,154 | -0.26(-3.43%) |
Jun 09, 2022 | 7.621 | 7.810 | 7.511 | 7.541 | 1,084,943 | -0.26(-3.32%) |
Jun 08, 2022 | 7.919 | 7.929 | 7.611 | 7.800 | 518,843 | -0.17(-2.12%) |
Jun 07, 2022 | 7.630 | 8.078 | 7.621 | 7.969 | 741,393 | +0.21(+2.69%) |
Jun 06, 2022 | 7.770 | 7.909 | 7.700 | 7.760 | 545,862 | +0.08(+1.04%) |
Jun 03, 2022 | 7.382 | 7.780 | 7.362 | 7.680 | 655,107 | +0.01(+0.13%) |
Jun 02, 2022 | 7.601 | 7.939 | 7.571 | 7.670 | 822,648 | +0.15(+1.98%) |
Jun 01, 2022 | 7.163 | 7.621 | 7.108 | 7.521 | 922,083 | +0.38(+5.29%) |
May 31, 2022 | 7.531 | 7.735 | 7.073 | 7.143 | 882,889 | -0.32(-4.27%) |
May 27, 2022 | 7.412 | 7.501 | 7.282 | 7.461 | 662,335 | +0.12(+1.63%) |
May 26, 2022 | 7.073 | 7.377 | 7.044 | 7.342 | 996,332 | +0.28(+3.94%) |
May 25, 2022 | 6.367 | 7.153 | 6.347 | 7.063 | 1,446,470 | +0.68(+10.59%) |
May 24, 2022 | 6.646 | 6.685 | 6.248 | 6.387 | 1,447,922 | -0.36(-5.31%) |
May 23, 2022 | 6.954 | 7.019 | 6.661 | 6.745 | 1,262,623 | -0.14(-2.02%) |
May 20, 2022 | 7.083 | 7.163 | 6.586 | 6.884 | 1,216,170 | -0.11(-1.56%) |
May 19, 2022 | 7.103 | 7.382 | 6.864 | 6.994 | 1,402,936 | -0.20(-2.77%) |
May 18, 2022 | 7.511 | 7.795 | 7.143 | 7.193 | 1,646,135 | -0.44(-5.74%) |
May 17, 2022 | 7.650 | 8.038 | 7.342 | 7.630 | 1,399,548 | +0.28(+3.79%) |
May 16, 2022 | 7.312 | 7.621 | 7.073 | 7.352 | 1,207,508 | +0.03(+0.41%) |
May 13, 2022 | 6.954 | 7.412 | 6.815 | 7.322 | 1,465,524 | +0.57(+8.39%) |
May 12, 2022 | 6.586 | 7.063 | 6.476 | 6.755 | 1,671,711 | +0.01(+0.15%) |
May 11, 2022 | 7.461 | 7.814 | 6.521 | 6.745 | 3,408,453 | +0.42(+6.60%) |
May 10, 2022 | 5.979 | 6.924 | 5.875 | 6.327 | 2,304,430 | +0.41(+6.89%) |
May 09, 2022 | 6.377 | 6.397 | 5.830 | 5.919 | 1,645,999 | -0.66(-9.98%) |
May 06, 2022 | 6.705 | 6.815 | 6.287 | 6.576 | 1,115,148 | -0.18(-2.65%) |
May 05, 2022 | 6.864 | 6.874 | 6.372 | 6.755 | 1,184,220 | -0.25(-3.55%) |
May 04, 2022 | 6.586 | 7.029 | 6.377 | 7.004 | 865,460 | +0.46(+6.99%) |
May 03, 2022 | 6.437 | 6.656 | 6.342 | 6.546 | 732,591 | +0.12(+1.86%) |
May 02, 2022 | 6.447 | 6.546 | 6.064 | 6.427 | 1,018,242 | +0.01(+0.15%) |
Apr 29, 2022 | 6.884 | 7.153 | 6.377 | 6.417 | 1,110,965 | -0.46(-6.66%) |
Apr 28, 2022 | 6.695 | 6.954 | 6.292 | 6.874 | 861,293 | +0.25(+3.75%) |
Apr 27, 2022 | 6.894 | 7.019 | 6.611 | 6.626 | 923,086 | -0.14(-2.06%) |
Apr 26, 2022 | 7.153 | 7.163 | 6.725 | 6.765 | 835,833 | -0.47(-6.46%) |
Apr 25, 2022 | 6.974 | 7.302 | 6.775 | 7.233 | 1,079,520 | +0.12(+1.68%) |
Apr 22, 2022 | 7.611 | 7.680 | 6.899 | 7.113 | 1,064,653 | -0.62(-7.98%) |
Apr 21, 2022 | 8.317 | 8.392 | 7.526 | 7.730 | 1,031,174 | -0.59(-7.06%) |
Apr 20, 2022 | 8.546 | 8.605 | 8.267 | 8.317 | 735,026 | -0.27(-3.13%) |
Apr 19, 2022 | 8.088 | 8.595 | 7.989 | 8.586 | 720,342 | +0.43(+5.24%) |
Apr 18, 2022 | 8.108 | 8.322 | 8.009 | 8.158 | 725,662 | +0.12(+1.49%) |
Apr 14, 2022 | 7.730 | 8.063 | 7.690 | 8.038 | 797,725 | +0.31(+3.99%) |
Apr 13, 2022 | 7.501 | 7.750 | 7.441 | 7.730 | 591,532 | +0.32(+4.30%) |
Apr 12, 2022 | 7.412 | 7.556 | 7.272 | 7.412 | 525,313 | +0.12(+1.64%) |
Apr 11, 2022 | 7.342 | 7.432 | 7.108 | 7.292 | 600,333 | -0.02(-0.27%) |
Apr 08, 2022 | 7.203 | 7.451 | 7.019 | 7.312 | 764,120 | +0.17(+2.37%) |
Apr 07, 2022 | 7.004 | 7.252 | 6.859 | 7.143 | 763,519 | +0.12(+1.70%) |
Apr 06, 2022 | 7.133 | 7.322 | 6.884 | 7.024 | 969,129 | -0.17(-2.35%) |
Apr 05, 2022 | 7.561 | 7.800 | 7.133 | 7.193 | 1,040,940 | -0.31(-4.11%) |
Apr 04, 2022 | 7.989 | 8.068 | 7.422 | 7.501 | 1,468,618 | -0.40(-5.04%) |
Apr 01, 2022 | 7.740 | 8.098 | 7.581 | 7.899 | 908,007 | +0.24(+3.12%) |
Mar 31, 2022 | 7.690 | 7.864 | 7.551 | 7.660 | 867,913 | -0.07(-0.90%) |
Mar 30, 2022 | 8.436 | 8.536 | 7.670 | 7.730 | 953,882 | -0.69(-8.16%) |
Mar 29, 2022 | 7.730 | 8.461 | 7.670 | 8.416 | 1,286,380 | +0.60(+7.63%) |
Mar 28, 2022 | 7.800 | 7.959 | 7.432 | 7.820 | 1,708,426 | -0.20(-2.48%) |
Mar 25, 2022 | 8.406 | 8.406 | 8.004 | 8.018 | 646,548 | -0.33(-3.93%) |
Mar 24, 2022 | 8.068 | 8.436 | 8.068 | 8.347 | 890,066 | +0.33(+4.09%) |
Mar 23, 2022 | 8.028 | 8.317 | 7.999 | 8.018 | 648,705 | -0.06(-0.74%) |
Mar 22, 2022 | 7.740 | 8.367 | 7.715 | 8.078 | 1,173,809 | +0.35(+4.50%) |
Mar 21, 2022 | 7.730 | 7.949 | 7.601 | 7.730 | 720,477 | +0.16(+2.10%) |
Mar 18, 2022 | 7.561 | 7.720 | 7.481 | 7.571 | 701,284 | -0.08(-1.04%) |
Mar 17, 2022 | 7.461 | 7.889 | 7.403 | 7.650 | 1,277,571 | +0.14(+1.85%) |
Mar 16, 2022 | 7.392 | 7.596 | 7.287 | 7.511 | 1,475,859 | +0.28(+3.85%) |
Mar 15, 2022 | 7.282 | 7.362 | 7.004 | 7.233 | 1,532,286 | -0.18(-2.42%) |
Mar 14, 2022 | 8.118 | 8.188 | 7.352 | 7.412 | 1,909,339 | -0.76(-9.26%) |
Mar 11, 2022 | 8.685 | 8.834 | 8.133 | 8.168 | 1,492,878 | -0.63(-7.13%) |
Mar 10, 2022 | 8.088 | 8.814 | 7.989 | 8.794 | 1,903,584 | +0.61(+7.41%) |
Mar 09, 2022 | 8.227 | 8.267 | 7.879 | 8.188 | 1,947,974 | +0.05(+0.61%) |
Mar 08, 2022 | 8.357 | 8.416 | 7.770 | 8.138 | 2,338,038 | -0.30(-3.59%) |
Mar 07, 2022 | 9.332 | 9.759 | 8.327 | 8.441 | 3,087,347 | -0.87(-9.35%) |
Mar 04, 2022 | 8.755 | 9.486 | 8.466 | 9.312 | 4,713,773 | +0.54(+6.12%) |
Mar 03, 2022 | 8.357 | 9.153 | 8.315 | 8.775 | 6,259,899 | +1.39(+18.87%) |
Mar 02, 2022 | 7.412 | 7.750 | 7.183 | 7.382 | 1,949,702 | +0.06(+0.82%) |