Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1900 0 -0.01(-2.56%)
Jul 28, 2022 0.1950 0.1950 0.1900 0.1950 13,529 +0.00(+0.00%)
Jul 27, 2022 0.1900 0.1950 0.1900 0.1950 46,903 -0.01(-2.50%)
Jul 26, 2022 0.1900 0.2000 0.1850 0.2000 30,062 +0.01(+2.56%)
Jul 25, 2022 0.2050 0.2050 0.1900 0.1950 41,831 -0.01(-7.14%)
Jul 22, 2022 0.1950 0.2100 0.1950 0.2100 30,460 +0.00(+0.00%)
Jul 21, 2022 0.2100 0.2150 0.1900 0.2100 56,590 +0.00(+0.00%)
Jul 20, 2022 0.1850 0.2100 0.1850 0.2100 49,780 +0.02(+10.53%)
Jul 19, 2022 0.2000 0.2000 0.1900 0.1900 27,576 -0.01(-5.00%)
Jul 18, 2022 0.2050 0.2050 0.1950 0.2000 12,090 +0.01(+2.56%)
Jul 15, 2022 0.2350 0.2350 0.1850 0.1950 60,325 -0.05(-20.41%)
Jul 14, 2022 0.1900 0.2450 0.1900 0.2450 177,893 -0.01(-2.00%)
Jul 13, 2022 0.2200 0.2500 0.1950 0.2500 55,947 +0.05(+21.95%)
Jul 12, 2022 0.2250 0.2250 0.2050 0.2050 42,127 -0.05(-19.61%)
Jul 11, 2022 0.1900 0.2550 0.1900 0.2550 50,237 +0.04(+15.91%)
Jul 08, 2022 0.2300 0.2300 0.2200 0.2200 15,407 -0.01(-2.22%)
Jul 07, 2022 0.2600 0.2600 0.2250 0.2250 12,923 +0.01(+2.27%)
Jul 06, 2022 0.2900 0.2900 0.2200 0.2200 37,449 -0.08(-26.67%)
Jul 05, 2022 0.2750 0.3000 0.2150 0.3000 45,476 +0.02(+7.14%)
Jul 04, 2022 0.2500 0.2800 0.2500 0.2800 11,173 +0.03(+12.00%)
Jun 30, 2022 0.2500 0 +0.01(+2.04%)
Jun 29, 2022 0.2400 0.2450 0.2400 0.2450 21,040 +0.01(+2.08%)
Jun 27, 2022 0.2400 359 +0.01(+4.35%)
Jun 24, 2022 0.2000 0.2300 0.2000 0.2300 17,506 +0.01(+4.55%)
Jun 23, 2022 0.1950 0.2200 0.1950 0.2200 25,794 +0.00(+0.00%)
Jun 22, 2022 0.1950 0.2200 0.1900 0.2200 24,048 +0.00(+0.00%)
Jun 21, 2022 0.1900 0.2200 0.1900 0.2200 24,010 +0.01(+4.76%)
Jun 20, 2022 0.2000 0.2100 0.1900 0.2100 24,351 +0.00(+0.00%)
Jun 17, 2022 0.2150 0.2250 0.2100 0.2100 10,050 -0.01(-4.55%)
Jun 16, 2022 0.2050 0.2200 0.1900 0.2200 76,329 +0.00(+0.00%)
Jun 15, 2022 0.2100 0.2200 0.2000 0.2200 38,447 -0.01(-2.22%)
Jun 14, 2022 0.2300 0.2300 0.2250 0.2250 2,621 +0.01(+2.27%)
Jun 13, 2022 0.2300 0.2300 0.2000 0.2200 40,103 -0.01(-2.22%)
Jun 10, 2022 0.2200 0.2250 0.2200 0.2250 15,219 +0.01(+2.27%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2200 31,968 +0.00(+0.00%)
Jun 08, 2022 0.2100 0.2200 0.2000 0.2200 66,363 +0.01(+4.76%)
Jun 07, 2022 0.2000 0.2100 0.2000 0.2100 11,222 +0.01(+7.69%)
Jun 06, 2022 0.2200 0.2200 0.1950 0.1950 21,522 -0.02(-11.36%)
Jun 03, 2022 0.2200 0.2200 0.1950 0.2200 36,838 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2200 0.1900 0.2200 48,686 +0.01(+4.76%)
Jun 01, 2022 0.1850 0.2100 0.1850 0.2100 28,202 +0.02(+10.53%)
May 31, 2022 0.2000 0.2000 0.1900 0.1900 3,029 +0.01(+2.70%)
May 30, 2022 0.1850 0.1850 0.1850 0.1850 18,158 +0.00(+0.00%)
May 27, 2022 0.1900 0.1900 0.1850 0.1850 47,067 -0.01(-2.63%)
May 26, 2022 0.2000 0.2000 0.1900 0.1900 14,712 -0.01(-5.00%)
May 25, 2022 0.1950 0.2000 0.1850 0.2000 41,179 +0.00(+0.00%)
May 24, 2022 0.2200 0.2200 0.2000 0.2000 6,591 -0.01(-4.76%)
May 20, 2022 0.2100 0 +0.01(+7.69%)
May 19, 2022 0.1950 0.1950 0.1950 0.1950 2,018 -0.01(-2.50%)
May 18, 2022 0.1950 0.2000 0.1900 0.2000 20,694 +0.01(+5.26%)
May 17, 2022 0.2000 0.2000 0.1850 0.1900 16,540 -0.01(-2.56%)
May 16, 2022 0.1900 0.1950 0.1800 0.1950 40,584 +0.01(+2.63%)
May 13, 2022 0.1950 0.1950 0.1850 0.1900 12,407 +0.00(+0.00%)
May 12, 2022 0.1950 0.1950 0.1900 0.1900 27,695 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1850 0.1900 51,957 +0.00(+0.00%)
May 10, 2022 0.2150 0.2150 0.1900 0.1900 46,603 -0.04(-17.39%)
May 09, 2022 0.2050 0.2300 0.1950 0.2300 61,948 +0.02(+9.52%)
May 06, 2022 0.2100 0.2150 0.1850 0.2100 53,635 -0.01(-2.33%)
May 05, 2022 0.2000 0.2150 0.1850 0.2150 17,286 +0.04(+19.44%)
May 04, 2022 0.1850 0.1850 0.1800 0.1800 21,998 -0.01(-5.26%)
May 03, 2022 0.1850 0.1900 0.1850 0.1900 28,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.