Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.900 | 2.900 | 2.810 | 2.850 | 20,360 | -0.05(-1.72%) |
Jan 28, 2011 | 2.840 | 3.000 | 2.800 | 2.900 | 27,600 | +0.00(+0.00%) |
Jan 27, 2011 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 2.700 | 2.900 | 2.700 | 2.900 | 49,040 | +0.24(+9.02%) |
Jan 25, 2011 | 2.600 | 2.800 | 2.600 | 2.660 | 36,175 | +0.06(+2.31%) |
Jan 24, 2011 | 2.640 | 2.650 | 2.600 | 2.600 | 15,000 | -0.05(-1.89%) |
Jan 21, 2011 | 2.600 | 2.650 | 2.580 | 2.650 | 14,574 | +0.03(+1.15%) |
Jan 20, 2011 | 2.530 | 2.620 | 2.530 | 2.620 | 1,450 | -0.01(-0.38%) |
Jan 19, 2011 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 2.630 | 2.630 | 2.630 | 2.630 | 100 | -0.02(-0.75%) |
Jan 17, 2011 | 2.600 | 2.650 | 2.440 | 2.650 | 22,488 | +0.04(+1.53%) |
Jan 14, 2011 | 2.610 | 2.610 | 2.610 | 2.610 | 100 | -0.04(-1.51%) |
Jan 13, 2011 | 2.590 | 2.650 | 2.490 | 2.650 | 5,300 | +0.07(+2.71%) |
Jan 12, 2011 | 2.540 | 2.580 | 2.510 | 2.580 | 4,900 | +0.12(+4.88%) |
Jan 11, 2011 | 2.490 | 2.630 | 2.460 | 2.460 | 5,930 | -0.17(-6.46%) |
Jan 10, 2011 | 2.520 | 2.640 | 2.520 | 2.630 | 4,180 | +0.00(+0.00%) |
Jan 07, 2011 | 2.550 | 2.710 | 2.550 | 2.630 | 99,610 | +0.06(+2.33%) |
Jan 06, 2011 | 2.510 | 2.570 | 2.500 | 2.570 | 93,430 | +0.00(+0.00%) |
Jan 05, 2011 | 2.500 | 2.570 | 2.420 | 2.570 | 80,860 | +0.00(+0.00%) |
Jan 04, 2011 | 2.510 | 2.570 | 2.510 | 2.570 | 64,850 | +0.00(+0.00%) |
Dec 31, 2010 | 2.570 | 2.630 | 2.500 | 2.570 | 84,700 | +0.07(+2.80%) |
Dec 30, 2010 | 2.420 | 2.500 | 2.400 | 2.500 | 69,400 | +0.05(+2.04%) |
Dec 29, 2010 | 2.470 | 2.480 | 2.430 | 2.450 | 73,040 | -0.14(-5.41%) |
Dec 24, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 161 | +0.00(+0.00%) |
Dec 23, 2010 | 2.540 | 2.590 | 2.380 | 2.590 | 249,910 | -0.15(-5.47%) |
Dec 22, 2010 | 2.600 | 2.740 | 2.570 | 2.740 | 46,890 | +0.09(+3.40%) |
Dec 21, 2010 | 2.560 | 2.670 | 2.560 | 2.650 | 38,250 | +0.00(+0.00%) |
Dec 20, 2010 | 2.530 | 2.650 | 2.490 | 2.650 | 40,700 | -0.01(-0.38%) |
Dec 17, 2010 | 2.650 | 2.740 | 2.580 | 2.660 | 3,280 | -0.07(-2.56%) |
Dec 16, 2010 | 2.720 | 2.730 | 2.720 | 2.730 | 200 | +0.07(+2.63%) |
Dec 15, 2010 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 2.450 | 2.660 | 2.450 | 2.660 | 9,500 | +0.01(+0.38%) |
Dec 13, 2010 | 2.600 | 2.650 | 2.600 | 2.650 | 30,300 | +0.00(+0.00%) |
Dec 10, 2010 | 2.490 | 2.650 | 2.490 | 2.650 | 5,849 | +0.00(+0.00%) |
Dec 09, 2010 | 2.590 | 2.650 | 2.490 | 2.650 | 1,850 | +0.00(+0.00%) |
Dec 08, 2010 | 2.590 | 2.650 | 2.590 | 2.650 | 260 | +0.00(+0.00%) |
Dec 07, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.02(+0.76%) |
Dec 06, 2010 | 2.570 | 2.630 | 2.570 | 2.630 | 1,400 | +0.00(+0.00%) |
Dec 03, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 3,050 | +0.00(+0.00%) |
Dec 02, 2010 | 2.630 | 2.630 | 2.600 | 2.630 | 3,100 | -0.02(-0.75%) |
Dec 01, 2010 | 2.650 | 2.730 | 2.580 | 2.650 | 13,950 | +0.00(+0.00%) |
Nov 30, 2010 | 2.650 | 2.650 | 2.510 | 2.650 | 7,760 | +0.00(+0.00%) |
Nov 29, 2010 | 2.550 | 2.650 | 2.550 | 2.650 | 4,362 | +0.00(+0.00%) |
Nov 26, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 15,000 | +0.01(+0.38%) |
Nov 25, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 1,500 | +0.01(+0.38%) |
Nov 23, 2010 | 2.610 | 2.630 | 2.610 | 2.630 | 2,000 | +0.02(+0.77%) |
Nov 22, 2010 | 2.500 | 2.650 | 2.500 | 2.610 | 5,700 | +0.01(+0.38%) |
Nov 19, 2010 | 2.580 | 2.600 | 2.570 | 2.600 | 28,700 | +0.00(+0.00%) |
Nov 18, 2010 | 2.560 | 2.600 | 2.560 | 2.600 | 12,350 | +0.00(+0.00%) |
Nov 17, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 3,929 | +0.01(+0.39%) |
Nov 16, 2010 | 2.580 | 2.590 | 2.580 | 2.590 | 3,200 | -0.01(-0.38%) |
Nov 15, 2010 | 2.750 | 2.750 | 2.560 | 2.600 | 14,300 | -0.13(-4.76%) |
Nov 12, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 500 | +0.03(+1.11%) |
Nov 11, 2010 | 2.540 | 2.700 | 2.450 | 2.700 | 36,300 | +0.00(+0.00%) |
Nov 10, 2010 | 2.550 | 2.700 | 2.550 | 2.700 | 4,700 | +0.05(+1.89%) |
Nov 09, 2010 | 2.600 | 2.650 | 2.600 | 2.650 | 1,985 | +0.00(+0.00%) |
Nov 08, 2010 | 2.490 | 2.650 | 2.490 | 2.650 | 16,600 | +0.15(+6.00%) |
Nov 05, 2010 | 2.580 | 2.610 | 2.500 | 2.500 | 4,500 | -0.14(-5.30%) |
Nov 04, 2010 | 2.550 | 2.650 | 2.550 | 2.640 | 21,600 | -0.01(-0.38%) |
Nov 03, 2010 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 2.600 | 2.660 | 2.550 | 2.650 | 4,287 | +0.05(+1.92%) |