Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 -0.05(-5.68%)
Jul 29, 2021 0.8400 0.8800 0.8100 0.8800 9,633 +0.07(+8.64%)
Jul 27, 2021 0.8100 0.8100 0.8100 0.8100 1,247 -0.04(-4.71%)
Jul 26, 2021 0.8600 0.8600 0.8500 0.8500 3,279 -0.03(-3.41%)
Jul 23, 2021 0.8700 0.8800 0.8700 0.8800 5,209 +0.05(+6.02%)
Jul 22, 2021 0.8600 0.8600 0.7500 0.8300 31,610 -0.08(-8.79%)
Jul 21, 2021 0.9000 0.9200 0.8600 0.9100 14,555 +0.06(+7.06%)
Jul 20, 2021 0.6300 0.9000 0.6300 0.8500 19,294 +0.24(+39.34%)
Jul 19, 2021 0.8400 0.8400 0.6100 0.6100 41,839 -0.19(-23.75%)
Jul 16, 2021 0.9000 0.9000 0.8000 0.8000 6,799 -0.03(-3.61%)
Jul 15, 2021 0.8600 0.8600 0.8000 0.8300 7,902 -0.03(-3.49%)
Jul 14, 2021 0.9000 0.9000 0.8600 0.8600 9,115 -0.07(-7.53%)
Jul 13, 2021 0.9300 0.9300 0.9300 0.9300 765 +0.03(+3.33%)
Jul 12, 2021 0.9000 0.9000 0.9000 0.9000 1,825 -0.05(-5.26%)
Jul 08, 2021 0.9500 0.9500 0.9500 0.9500 655 +0.05(+5.56%)
Jul 07, 2021 0.9000 0.9000 0.9000 0.9000 1,334 +0.00(+0.00%)
Jul 06, 2021 0.9200 0.9300 0.9000 0.9000 3,290 -0.03(-3.23%)
Jul 05, 2021 0.9300 0.9300 0.9000 0.9300 8,291 +0.02(+2.20%)
Jul 02, 2021 0.9000 0.9100 0.9000 0.9100 8,887 +0.09(+10.98%)
Jun 30, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jun 29, 2021 0.8100 0.8100 0.8100 0.8100 5,037 -0.03(-3.57%)
Jun 28, 2021 0.9000 0.9000 0.8400 0.8400 4,054 -0.06(-6.67%)
Jun 25, 2021 0.9000 0.9000 0.9000 0.9000 1,156 +0.00(+0.00%)
Jun 24, 2021 0.9100 0.9200 0.9000 0.9000 25,023 +0.00(+0.00%)
Jun 22, 2021 0.9000 0.9000 0.9000 376 +0.00(+0.00%)
Jun 21, 2021 0.8100 0.9000 0.8100 0.9000 9,582 +0.00(+0.00%)
Jun 18, 2021 0.9100 0.9100 0.9000 0.9000 2,520 -0.01(-1.10%)
Jun 17, 2021 0.8600 0.9300 0.8600 0.9100 42,492 +0.03(+3.41%)
Jun 10, 2021 0.8800 0.8800 0.8800 191 -0.01(-1.12%)
Jun 09, 2021 0.9400 0.9400 0.8800 0.8900 23,897 -0.05(-5.32%)
Jun 08, 2021 0.9400 0.9400 0.9400 0.9400 3,455 -0.01(-1.05%)
Jun 07, 2021 0.9100 0.9700 0.9100 0.9500 33,492 +0.02(+2.15%)
Jun 04, 2021 0.9300 0.9600 0.9300 0.9300 28,514 +0.03(+3.33%)
Jun 03, 2021 0.9300 0.9300 0.9000 0.9000 3,964 +0.00(+0.00%)
Jun 02, 2021 0.9300 0.9300 0.9000 0.9000 24,637 +0.04(+4.65%)
Jun 01, 2021 0.9600 0.9600 0.8500 0.8600 47,859 -0.10(-10.42%)
May 31, 2021 0.9600 0.9600 0.9600 0.9600 24,632 +0.02(+2.13%)
May 28, 2021 0.9400 0.9400 0.9400 0.9400 1,514 -0.02(-2.08%)
May 27, 2021 0.9500 0.9600 0.9500 0.9600 5,435 +0.00(+0.00%)
May 26, 2021 0.9300 0.9600 0.8900 0.9600 15,647 +0.03(+3.23%)
May 25, 2021 0.9600 0.9900 0.9300 0.9300 28,040 -0.01(-1.06%)
May 21, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 20, 2021 0.9400 0.9400 0.9400 0.9400 5,734 +0.04(+4.44%)
May 19, 2021 0.9000 0.9000 0.9000 0.9000 1,924 +0.00(+0.00%)
May 18, 2021 0.9500 0.9600 0.9000 0.9000 26,988 -0.02(-2.17%)
May 14, 2021 0.9200 0.9200 0.9200 485 +0.00(+0.00%)
May 13, 2021 0.9400 0.9400 0.9200 0.9200 4,768 -0.02(-2.13%)
May 12, 2021 0.9500 0.9500 0.9400 0.9400 6,627 +0.00(+0.00%)
May 11, 2021 0.9200 0.9400 0.9200 0.9400 24,072 +0.04(+4.44%)
May 10, 2021 0.9500 0.9500 0.9000 0.9000 27,200 -0.05(-5.26%)
May 07, 2021 0.9500 0.9500 0.9500 0.9500 28,646 +0.03(+3.26%)
May 06, 2021 0.9100 0.9200 0.9100 0.9200 29,906 +0.01(+1.10%)
May 05, 2021 0.8900 0.9200 0.8900 0.9100 58,201 +0.01(+1.11%)
May 04, 2021 0.8800 0.9200 0.8800 0.9000 31,373 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.