Helen of Troy Ltd (NQ: HELE )

124.37 -0.63 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 124.52 125.43 122.57 124.37 104,284 -0.63(-0.50%)
Feb 29, 2024 127.21 127.61 123.90 125.00 186,298 -0.78(-0.62%)
Feb 28, 2024 125.06 127.83 125.06 125.78 181,005 -0.50(-0.40%)
Feb 27, 2024 124.49 126.82 124.49 126.28 150,544 +2.37(+1.91%)
Feb 26, 2024 124.45 126.76 123.63 123.91 111,987 -1.66(-1.32%)
Feb 23, 2024 125.94 126.92 124.61 125.57 116,870 -0.45(-0.36%)
Feb 22, 2024 123.47 126.64 123.39 126.02 158,861 +1.93(+1.56%)
Feb 21, 2024 122.65 124.22 121.89 124.09 187,420 +1.27(+1.03%)
Feb 20, 2024 120.11 122.99 119.19 122.82 158,600 +0.75(+0.61%)
Feb 16, 2024 123.62 124.01 121.50 122.07 152,010 -2.68(-2.15%)
Feb 15, 2024 122.00 125.92 122.00 124.75 221,180 +3.53(+2.91%)
Feb 14, 2024 120.86 121.64 118.71 121.22 145,941 +2.42(+2.04%)
Feb 13, 2024 116.77 120.38 115.67 118.80 257,524 -3.66(-2.99%)
Feb 12, 2024 115.99 123.06 115.99 122.46 325,927 +5.94(+5.10%)
Feb 09, 2024 116.54 116.70 114.64 116.52 128,812 +0.34(+0.29%)
Feb 08, 2024 113.15 116.34 113.15 116.18 138,683 +2.69(+2.37%)
Feb 07, 2024 114.82 114.83 113.03 113.49 132,466 -1.49(-1.30%)
Feb 06, 2024 111.89 114.98 111.89 114.98 115,159 +3.00(+2.68%)
Feb 05, 2024 115.20 115.37 110.72 111.98 339,149 -4.86(-4.16%)
Feb 02, 2024 113.32 118.52 113.14 116.84 142,658 +1.45(+1.26%)
Feb 01, 2024 115.08 117.15 113.96 115.39 221,983 +0.89(+0.78%)
Jan 31, 2024 117.26 117.69 113.86 114.50 263,174 -3.00(-2.55%)
Jan 30, 2024 119.76 119.76 117.13 117.50 236,049 -3.30(-2.73%)
Jan 29, 2024 122.78 123.06 118.58 120.80 225,910 -2.64(-2.14%)
Jan 26, 2024 122.38 124.73 120.75 123.44 198,415 +2.33(+1.92%)
Jan 25, 2024 120.26 121.33 119.00 121.11 176,682 +2.73(+2.31%)
Jan 24, 2024 122.76 122.76 117.82 118.38 203,439 -2.85(-2.35%)
Jan 23, 2024 122.93 122.93 120.27 121.23 161,189 +0.05(+0.04%)
Jan 22, 2024 118.48 122.49 118.26 121.18 161,784 +3.30(+2.80%)
Jan 19, 2024 116.82 117.97 114.27 117.88 208,698 +1.97(+1.70%)
Jan 18, 2024 115.83 115.98 112.47 115.91 213,921 +1.07(+0.93%)
Jan 17, 2024 115.31 117.17 114.21 114.84 254,995 -2.56(-2.18%)
Jan 16, 2024 119.87 119.87 115.68 117.40 297,463 -4.03(-3.32%)
Jan 12, 2024 126.14 126.65 120.81 121.43 190,940 -2.91(-2.34%)
Jan 11, 2024 123.80 126.25 122.43 124.34 202,654 -0.31(-0.25%)
Jan 10, 2024 125.50 126.94 123.67 124.65 233,176 -0.61(-0.49%)
Jan 09, 2024 120.30 125.69 119.57 125.26 297,003 +4.10(+3.38%)
Jan 08, 2024 119.00 122.19 115.91 121.16 569,882 +5.18(+4.47%)
Jan 05, 2024 115.28 117.69 115.22 115.98 351,801 -0.59(-0.51%)
Jan 04, 2024 115.11 116.84 114.30 116.57 227,398 +0.90(+0.78%)
Jan 03, 2024 120.38 120.72 115.38 115.67 230,130 -6.40(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.