Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2400 0.2450 0.2350 0.2350 97,796 -0.01(-2.08%)
Oct 28, 2022 0.2500 0.2500 0.2350 0.2400 40,633 -0.01(-4.00%)
Oct 27, 2022 0.2400 0.2500 0.2350 0.2500 139,750 +0.01(+4.17%)
Oct 26, 2022 0.2600 0.2600 0.2400 0.2400 138,256 -0.01(-4.00%)
Oct 25, 2022 0.2500 0.2550 0.2500 0.2500 136,797 -0.01(-1.96%)
Oct 24, 2022 0.2600 0.2650 0.2500 0.2550 232,524 -0.01(-1.92%)
Oct 21, 2022 0.2650 0.2650 0.2600 0.2600 197,311 -0.01(-3.70%)
Oct 20, 2022 0.2700 0.2900 0.2700 0.2700 100,592 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.3000 0.2600 0.2700 440,686 +0.01(+1.89%)
Oct 18, 2022 0.2850 0.2850 0.2600 0.2650 173,651 -0.02(-5.36%)
Oct 17, 2022 0.2700 0.2800 0.2700 0.2800 21,104 +0.01(+1.82%)
Oct 14, 2022 0.2850 0.2850 0.2700 0.2750 68,970 -0.01(-1.79%)
Oct 13, 2022 0.2850 0.2900 0.2700 0.2800 59,700 +0.00(+0.00%)
Oct 12, 2022 0.2850 0.2850 0.2700 0.2800 104,884 +0.00(+0.00%)
Oct 11, 2022 0.2950 0.3000 0.2800 0.2800 41,921 -0.01(-3.45%)
Oct 07, 2022 0.2900 0 +0.00(+0.00%)
Oct 06, 2022 0.2900 0.2900 0.2900 0.2900 43,855 +0.01(+3.57%)
Oct 05, 2022 0.3000 0.3000 0.2800 0.2800 46,697 -0.02(-6.67%)
Oct 04, 2022 0.2900 0.3000 0.2800 0.3000 230,605 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.