Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4350 0.4350 0.4050 0.4050 270,804 -0.02(-5.81%)
Feb 25, 2022 0.3950 0.4300 0.4050 0.4300 360,640 +0.04(+10.26%)
Feb 24, 2022 0.3900 0.4150 0.3800 0.3900 257,939 +0.00(+0.00%)
Feb 23, 2022 0.3950 0.4050 0.3800 0.3900 306,605 -0.01(-2.50%)
Feb 22, 2022 0.3950 0.4000 0.3800 0.4000 93,790 +0.02(+5.26%)
Feb 18, 2022 0.3800 0 -0.03(-7.32%)
Feb 17, 2022 0.4150 0.4150 0.4000 0.4100 90,030 +0.01(+2.50%)
Feb 16, 2022 0.4150 0.4150 0.3950 0.4000 55,094 -0.01(-1.23%)
Feb 15, 2022 0.4350 0.4350 0.3850 0.4050 783,306 -0.01(-3.57%)
Feb 14, 2022 0.4500 0.4500 0.4200 0.4200 216,781 -0.03(-6.67%)
Feb 11, 2022 0.4300 0.4500 0.4100 0.4500 278,452 +0.03(+5.88%)
Feb 10, 2022 0.4350 0.4600 0.4200 0.4250 482,535 -0.01(-1.16%)
Feb 09, 2022 0.4100 0.4500 0.4000 0.4300 615,356 +0.02(+6.17%)
Feb 08, 2022 0.4050 0.4050 0.3600 0.4050 620,421 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4050 0.3900 0.4050 222,866 +0.00(+0.00%)
Feb 04, 2022 0.4150 0.4200 0.3850 0.4050 703,503 +0.00(+0.00%)
Feb 03, 2022 0.4050 0.4600 0.4050 1,437,698 -0.02(-4.71%)
Feb 02, 2022 0.3650 0.4250 0.3600 0.4250 1,532,736 +0.08(+25.00%)
Feb 01, 2022 0.3500 0.3650 0.3400 0.3400 397,629 +0.01(+3.03%)
Jan 31, 2022 0.3100 0.3300 0.3100 0.3300 191,505 +0.02(+6.45%)
Jan 28, 2022 0.3150 0.3200 0.3050 0.3100 240,480 +0.00(+0.00%)
Jan 27, 2022 0.3200 0.3200 0.3050 0.3100 107,462 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3300 0.3100 0.3100 318,870 +0.01(+3.33%)
Jan 25, 2022 0.2900 0.3050 0.2800 0.3000 216,151 +0.02(+7.14%)
Jan 24, 2022 0.3000 0.3000 0.2650 0.2800 958,387 -0.02(-6.67%)
Jan 21, 2022 0.3200 0.3200 0.2900 0.3000 678,952 -0.03(-7.69%)
Jan 20, 2022 0.3250 0.3300 0.3150 0.3250 100,334 +0.01(+1.56%)
Jan 19, 2022 0.3250 0.3300 0.3150 0.3200 188,932 +0.01(+3.23%)
Jan 18, 2022 0.3300 0.3300 0.3100 0.3100 371,142 -0.02(-6.06%)
Jan 17, 2022 0.3400 0.3400 0.3200 0.3300 147,295 -0.01(-1.49%)
Jan 14, 2022 0.3300 0.3500 0.3300 0.3350 612,592 +0.01(+1.52%)
Jan 13, 2022 0.3400 0.3500 0.3150 0.3300 641,082 -0.01(-2.94%)
Jan 12, 2022 0.3350 0.3700 0.3200 0.3400 1,436,877 +0.01(+3.03%)
Jan 11, 2022 0.2850 0.3400 0.2850 0.3300 1,794,623 +0.05(+15.79%)
Jan 10, 2022 0.3000 0.3100 0.2850 0.2850 282,680 -0.01(-1.72%)
Jan 07, 2022 0.2900 0.2950 0.2900 0.2900 164,561 +0.00(+0.00%)
Jan 06, 2022 0.2750 0.2900 0.2750 0.2900 141,360 +0.01(+5.45%)
Jan 05, 2022 0.2650 0.3300 0.2650 0.2750 442,275 +0.02(+5.77%)
Jan 04, 2022 0.2650 0.2650 0.2450 0.2600 282,528 +0.01(+1.96%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 30, 2021 0.2700 0.2700 0.2650 0.2650 24,034 -0.01(-1.85%)
Dec 29, 2021 0.2650 0.2700 0.2500 0.2700 129,849 +0.02(+8.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2021 0.2500 0.2550 0.2450 0.2550 108,645 +0.01(+2.00%)
Dec 22, 2021 0.2600 0.2600 0.2500 0.2500 55,387 -0.01(-3.85%)
Dec 21, 2021 0.2500 0.2600 0.2400 0.2600 167,375 +0.01(+4.00%)
Dec 20, 2021 0.2500 0.2500 0.2400 0.2500 260,132 -0.01(-1.96%)
Dec 17, 2021 0.2450 0.2550 0.2400 0.2550 204,743 +0.02(+6.25%)
Dec 16, 2021 0.2400 0.2550 0.2400 0.2400 280,370 +0.01(+4.35%)
Dec 15, 2021 0.2300 0.2300 0.2200 0.2300 163,504 +0.01(+2.22%)
Dec 14, 2021 0.2300 0.2300 0.2150 0.2250 120,894 -0.01(-2.17%)
Dec 13, 2021 0.2350 0.2400 0.2300 0.2300 110,783 -0.01(-6.12%)
Dec 10, 2021 0.2600 0.2600 0.2350 0.2450 335,831 -0.01(-2.00%)
Dec 09, 2021 0.2350 0.2500 0.2350 0.2500 308,400 +0.02(+6.38%)
Dec 08, 2021 0.2450 0.2450 0.2300 0.2350 611,328 -0.01(-2.08%)
Dec 07, 2021 0.2650 0.2800 0.2350 0.2400 3,168,117 +0.02(+11.63%)
Dec 06, 2021 0.2000 0.2200 0.2000 0.2150 275,072 +0.01(+7.50%)
Dec 03, 2021 0.2250 0.2250 0.2000 0.2000 347,078 -0.02(-9.09%)
Dec 02, 2021 0.2400 0.2400 0.2100 0.2200 182,370 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.