Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.4350 | 0.4350 | 0.4050 | 0.4050 | 270,804 | -0.02(-5.81%) |
Feb 25, 2022 | 0.3950 | 0.4300 | 0.4050 | 0.4300 | 360,640 | +0.04(+10.26%) |
Feb 24, 2022 | 0.3900 | 0.4150 | 0.3800 | 0.3900 | 257,939 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3950 | 0.4050 | 0.3800 | 0.3900 | 306,605 | -0.01(-2.50%) |
Feb 22, 2022 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 93,790 | +0.02(+5.26%) |
Feb 18, 2022 | 0.3800 | 0 | -0.03(-7.32%) | |||
Feb 17, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 90,030 | +0.01(+2.50%) |
Feb 16, 2022 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 55,094 | -0.01(-1.23%) |
Feb 15, 2022 | 0.4350 | 0.4350 | 0.3850 | 0.4050 | 783,306 | -0.01(-3.57%) |
Feb 14, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 216,781 | -0.03(-6.67%) |
Feb 11, 2022 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 278,452 | +0.03(+5.88%) |
Feb 10, 2022 | 0.4350 | 0.4600 | 0.4200 | 0.4250 | 482,535 | -0.01(-1.16%) |
Feb 09, 2022 | 0.4100 | 0.4500 | 0.4000 | 0.4300 | 615,356 | +0.02(+6.17%) |
Feb 08, 2022 | 0.4050 | 0.4050 | 0.3600 | 0.4050 | 620,421 | +0.00(+0.00%) |
Feb 07, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 222,866 | +0.00(+0.00%) |
Feb 04, 2022 | 0.4150 | 0.4200 | 0.3850 | 0.4050 | 703,503 | +0.00(+0.00%) |
Feb 03, 2022 | 0.4050 | 0.4600 | 0.4050 | 1,437,698 | -0.02(-4.71%) | |
Feb 02, 2022 | 0.3650 | 0.4250 | 0.3600 | 0.4250 | 1,532,736 | +0.08(+25.00%) |
Feb 01, 2022 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 397,629 | +0.01(+3.03%) |
Jan 31, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 191,505 | +0.02(+6.45%) |
Jan 28, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 240,480 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 107,462 | +0.00(+0.00%) |
Jan 26, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 318,870 | +0.01(+3.33%) |
Jan 25, 2022 | 0.2900 | 0.3050 | 0.2800 | 0.3000 | 216,151 | +0.02(+7.14%) |
Jan 24, 2022 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 958,387 | -0.02(-6.67%) |
Jan 21, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 678,952 | -0.03(-7.69%) |
Jan 20, 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 100,334 | +0.01(+1.56%) |
Jan 19, 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 188,932 | +0.01(+3.23%) |
Jan 18, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 371,142 | -0.02(-6.06%) |
Jan 17, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 147,295 | -0.01(-1.49%) |
Jan 14, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 612,592 | +0.01(+1.52%) |
Jan 13, 2022 | 0.3400 | 0.3500 | 0.3150 | 0.3300 | 641,082 | -0.01(-2.94%) |
Jan 12, 2022 | 0.3350 | 0.3700 | 0.3200 | 0.3400 | 1,436,877 | +0.01(+3.03%) |
Jan 11, 2022 | 0.2850 | 0.3400 | 0.2850 | 0.3300 | 1,794,623 | +0.05(+15.79%) |
Jan 10, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 282,680 | -0.01(-1.72%) |
Jan 07, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 164,561 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 141,360 | +0.01(+5.45%) |
Jan 05, 2022 | 0.2650 | 0.3300 | 0.2650 | 0.2750 | 442,275 | +0.02(+5.77%) |
Jan 04, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 282,528 | +0.01(+1.96%) |
Dec 31, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 30, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 24,034 | -0.01(-1.85%) |
Dec 29, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 129,849 | +0.02(+8.00%) |
Dec 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Dec 23, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 108,645 | +0.01(+2.00%) |
Dec 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 55,387 | -0.01(-3.85%) |
Dec 21, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 167,375 | +0.01(+4.00%) |
Dec 20, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 260,132 | -0.01(-1.96%) |
Dec 17, 2021 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 204,743 | +0.02(+6.25%) |
Dec 16, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 280,370 | +0.01(+4.35%) |
Dec 15, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 163,504 | +0.01(+2.22%) |
Dec 14, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 120,894 | -0.01(-2.17%) |
Dec 13, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 110,783 | -0.01(-6.12%) |
Dec 10, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2450 | 335,831 | -0.01(-2.00%) |
Dec 09, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 308,400 | +0.02(+6.38%) |
Dec 08, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 611,328 | -0.01(-2.08%) |
Dec 07, 2021 | 0.2650 | 0.2800 | 0.2350 | 0.2400 | 3,168,117 | +0.02(+11.63%) |
Dec 06, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 275,072 | +0.01(+7.50%) |
Dec 03, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 347,078 | -0.02(-9.09%) |
Dec 02, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 182,370 | -0.01(-6.38%) |