Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 29,200 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 32,590 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0600 | 300 | -0.01(-7.69%) | |||
Mar 21, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 393,784 | +0.01(+30.00%) |
Mar 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 63,500 | +0.01(+11.11%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,501 | +0.00(+12.50%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,237 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 56,000 | -0.00(-11.11%) |
Mar 06, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 04, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 82,930 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 382,579 | -0.00(-11.11%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 97,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | -0.01(-10.00%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,583 | +0.01(+11.11%) |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 210,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,806 | +0.00(+12.50%) |
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 245,670 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 226,000 | -0.00(-11.11%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 267,219 | -0.01(-10.00%) |
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,001 | -0.00(-9.09%) |
Feb 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 993,710 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,399 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,200 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 55,384 | +0.00(+10.00%) |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 10,037,025 | -0.01(-16.67%) |
Feb 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+9.09%) |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 202,432 | -0.01(-15.38%) |
Jan 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 342,863 | +0.01(+18.18%) |
Jan 26, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 350,700 | +0.01(+37.50%) |
Jan 25, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 230,000 | -0.01(-20.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,300 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 339,155 | -0.00(-9.09%) |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 251,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 196,792 | -0.01(-15.38%) |
Jan 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,950 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 150,609 | -0.01(-7.14%) |
Jan 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 86,217 | -0.00(-6.67%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 150,166 | -0.01(-11.76%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 58,560 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 135,000 | +0.01(+6.25%) |
Jan 08, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,117 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |