Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2850 | 0.2950 | 0.2650 | 0.2800 | 177,804 | -0.02(-6.67%) |
Jan 30, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 216,567 | +0.01(+3.45%) |
Jan 27, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 65,000 | +0.02(+9.43%) |
Jan 26, 2023 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 67,313 | -0.01(-1.85%) |
Jan 25, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 24,484 | +0.00(+0.00%) |
Jan 24, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 62,357 | +0.01(+1.89%) |
Jan 23, 2023 | 0.2500 | 0.2650 | 0.2450 | 0.2650 | 60,493 | +0.02(+6.00%) |
Jan 20, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2500 | 348,430 | -0.01(-3.85%) |
Jan 19, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 82,931 | +0.01(+1.96%) |
Jan 18, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 30,509 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2550 | 0.2650 | 0.2150 | 0.2550 | 380,756 | +0.00(+0.00%) |
Jan 16, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2550 | 34,240 | +0.01(+4.08%) |
Jan 13, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 224,858 | +0.01(+6.52%) |
Jan 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 13,676 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 67,427 | +0.01(+2.22%) |
Jan 10, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 167,034 | -0.01(-6.25%) |
Jan 09, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 175,729 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 98,119 | +0.01(+4.35%) |
Jan 05, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 22,144 | +0.01(+4.55%) |
Jan 04, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 15,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 66,686 | +0.00(+0.00%) |
Dec 30, 2022 | 0.2200 | 0 | -0.02(-10.20%) | |||
Dec 29, 2022 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 115,660 | +0.02(+11.36%) |
Dec 28, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 48,702 | +0.01(+2.33%) |
Dec 23, 2022 | 0.2150 | 0 | +0.02(+10.26%) | |||
Dec 22, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 127,000 | -0.01(-2.50%) |
Dec 21, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 91,730 | -0.01(-4.76%) |
Dec 20, 2022 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 54,097 | +0.02(+10.53%) |
Dec 19, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 206,409 | -0.01(-5.00%) |
Dec 16, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 607,708 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 209,500 | +0.01(+2.56%) |
Dec 14, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 38,102 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 109,664 | +0.01(+2.63%) |
Dec 12, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 102,058 | -0.01(-2.56%) |
Dec 09, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 85,007 | -0.01(-2.50%) |
Dec 08, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 132,158 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 457,515 | +0.01(+2.56%) |
Dec 06, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 106,203 | +0.01(+2.63%) |
Dec 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 369,370 | -0.01(-2.56%) |
Dec 02, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 132,002 | +0.00(+0.00%) |
Dec 01, 2022 | 0.2250 | 0.2300 | 0.1950 | 0.1950 | 510,873 | -0.04(-15.22%) |
Nov 30, 2022 | 0.2200 | 0.2450 | 0.2200 | 0.2300 | 175,751 | +0.01(+4.55%) |
Nov 29, 2022 | 0.2200 | 0.2300 | 0.2180 | 0.2200 | 83,224 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2350 | 0.2350 | 0.2000 | 0.2200 | 294,481 | -0.02(-10.20%) |
Nov 25, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.01(+2.08%) |
Nov 24, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | +0.01(+4.35%) |
Nov 23, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 101,528 | -0.00(-2.13%) |
Nov 22, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 188,978 | -0.04(-12.96%) |
Nov 21, 2022 | 0.2400 | 0.2700 | 0.2350 | 0.2700 | 167,001 | +0.04(+14.89%) |
Nov 18, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 76,857 | -0.01(-2.08%) |
Nov 17, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 55,527 | +0.00(+0.00%) |
Nov 16, 2022 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 112,867 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 204,835 | -0.01(-2.04%) |
Nov 14, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 20,993 | +0.01(+2.08%) |
Nov 11, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 68,965 | +0.01(+4.35%) |
Nov 10, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 96,183 | -0.01(-4.17%) |
Nov 09, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 145,982 | -0.01(-4.00%) |
Nov 08, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 155,397 | +0.01(+2.04%) |
Nov 07, 2022 | 0.2250 | 0.2600 | 0.2150 | 0.2450 | 554,950 | +0.02(+8.89%) |
Nov 04, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 233,307 | -0.01(-2.17%) |
Nov 03, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 14,574 | -0.00(-2.13%) |
Nov 02, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 117,729 | +0.00(+0.00%) |