Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.400 1.430 1.380 1.420 214,891 +0.03(+2.16%)
Sep 26, 2022 1.420 1.430 1.360 1.390 100,357 +0.00(+0.00%)
Sep 23, 2022 1.430 1.430 1.370 1.390 224,717 -0.02(-1.42%)
Sep 22, 2022 1.430 1.490 1.390 1.410 200,989 -0.02(-1.40%)
Sep 21, 2022 1.420 1.460 1.380 1.430 326,584 +0.04(+2.88%)
Sep 20, 2022 1.490 1.490 1.390 1.390 199,423 -0.08(-5.44%)
Sep 19, 2022 1.450 1.510 1.430 1.470 237,747 +0.01(+0.68%)
Sep 16, 2022 1.440 1.490 1.410 1.460 254,176 +0.00(+0.00%)
Sep 15, 2022 1.550 1.590 1.430 1.460 1,145,440 -0.04(-2.67%)
Sep 14, 2022 1.450 1.500 1.400 1.500 2,951,981 +0.05(+3.45%)
Sep 13, 2022 1.490 1.503 1.430 1.450 142,571 -0.07(-4.61%)
Sep 12, 2022 1.520 1.540 1.466 1.520 167,322 +0.01(+0.66%)
Sep 09, 2022 1.440 1.510 1.440 1.510 136,216 +0.08(+5.59%)
Sep 08, 2022 1.400 1.430 1.370 1.430 46,790 +0.02(+1.42%)
Sep 07, 2022 1.380 1.410 1.360 1.410 114,455 +0.03(+2.17%)
Sep 06, 2022 1.410 1.440 1.380 1.380 121,661 -0.04(-2.82%)
Sep 02, 2022 1.440 1.490 1.420 1.420 156,859 -0.04(-2.74%)
Sep 01, 2022 1.510 1.510 1.420 1.460 95,617 -0.03(-2.01%)
Aug 31, 2022 1.420 1.490 1.420 1.490 175,936 +0.07(+4.93%)
Aug 30, 2022 1.490 1.500 1.410 1.420 76,208 -0.05(-3.40%)
Aug 29, 2022 1.400 1.490 1.380 1.470 87,207 +0.04(+2.80%)
Aug 26, 2022 1.500 1.540 1.420 1.430 95,640 -0.08(-5.30%)
Aug 25, 2022 1.400 1.514 1.400 1.510 109,033 +0.10(+7.09%)
Aug 24, 2022 1.360 1.410 1.350 1.410 94,802 +0.04(+2.92%)
Aug 23, 2022 1.410 1.430 1.370 1.370 84,660 -0.02(-1.44%)
Aug 22, 2022 1.450 1.470 1.360 1.390 221,131 -0.04(-2.80%)
Aug 19, 2022 1.480 1.510 1.430 1.430 171,112 -0.04(-2.72%)
Aug 18, 2022 1.440 1.500 1.440 1.470 192,237 +0.04(+2.80%)
Aug 17, 2022 1.480 1.500 1.430 1.430 141,157 -0.05(-3.38%)
Aug 16, 2022 1.490 1.510 1.470 1.480 134,515 -0.01(-0.67%)
Aug 15, 2022 1.500 1.510 1.468 1.490 220,361 -0.01(-0.67%)
Aug 12, 2022 1.470 1.500 1.460 1.500 98,124 +0.04(+2.74%)
Aug 11, 2022 1.490 1.500 1.450 1.460 112,984 -0.01(-0.68%)
Aug 10, 2022 1.460 1.470 1.420 1.470 148,727 +0.03(+2.08%)
Aug 09, 2022 1.450 1.468 1.410 1.440 118,047 -0.03(-2.04%)
Aug 08, 2022 1.450 1.530 1.430 1.470 418,158 +0.02(+1.38%)
Aug 05, 2022 1.450 1.450 1.400 1.450 149,392 -0.01(-0.68%)
Aug 04, 2022 1.480 1.480 1.430 1.460 119,815 +0.00(+0.00%)
Aug 03, 2022 1.470 1.487 1.440 1.460 108,601 -0.02(-1.35%)
Aug 02, 2022 1.490 1.490 1.450 1.480 195,163 +0.01(+0.68%)
Aug 01, 2022 1.460 1.490 1.410 1.470 152,278 +0.02(+1.38%)
Jul 29, 2022 1.460 1.476 1.410 1.450 159,628 +0.00(+0.00%)
Jul 28, 2022 1.390 1.450 1.370 1.450 310,184 +0.00(+0.00%)
Jul 27, 2022 1.400 1.500 1.400 1.450 184,342 +0.05(+3.57%)
Jul 26, 2022 1.560 1.590 1.400 1.400 479,192 -0.15(-9.68%)
Jul 25, 2022 1.620 1.624 1.550 1.550 151,677 +0.00(+0.00%)
Jul 22, 2022 1.600 1.640 1.550 1.550 310,683 -0.05(-3.13%)
Jul 21, 2022 1.640 1.650 1.580 1.600 283,578 -0.05(-3.03%)
Jul 20, 2022 1.640 1.650 1.570 1.650 1,212,689 +0.01(+0.61%)
Jul 19, 2022 1.680 1.730 1.610 1.640 1,823,903 -0.46(-21.90%)
Jul 18, 2022 2.080 2.160 2.060 2.100 109,356 +0.03(+1.45%)
Jul 15, 2022 2.220 2.220 2.070 2.070 151,995 -0.13(-5.91%)
Jul 14, 2022 2.050 2.200 2.030 2.200 97,871 +0.11(+5.26%)
Jul 13, 2022 2.110 2.210 2.080 2.090 69,223 -0.02(-0.95%)
Jul 12, 2022 2.190 2.270 2.050 2.110 43,007 -0.05(-2.31%)
Jul 11, 2022 2.330 2.410 2.150 2.160 91,541 -0.20(-8.47%)
Jul 08, 2022 2.260 2.420 2.250 2.360 62,540 +0.09(+3.96%)
Jul 07, 2022 2.120 2.270 2.117 2.270 114,696 +0.18(+8.61%)
Jul 06, 2022 2.090 2.090 2.000 2.090 47,058 -0.04(-1.88%)
Jul 05, 2022 1.960 2.130 1.950 2.130 71,156 +0.11(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.