Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.420 | 1.490 | 1.420 | 1.490 | 175,936 | +0.07(+4.93%) |
Aug 30, 2022 | 1.490 | 1.500 | 1.410 | 1.420 | 76,208 | -0.05(-3.40%) |
Aug 29, 2022 | 1.400 | 1.490 | 1.380 | 1.470 | 87,207 | +0.04(+2.80%) |
Aug 26, 2022 | 1.500 | 1.540 | 1.420 | 1.430 | 95,640 | -0.08(-5.30%) |
Aug 25, 2022 | 1.400 | 1.514 | 1.400 | 1.510 | 109,033 | +0.10(+7.09%) |
Aug 24, 2022 | 1.360 | 1.410 | 1.350 | 1.410 | 94,802 | +0.04(+2.92%) |
Aug 23, 2022 | 1.410 | 1.430 | 1.370 | 1.370 | 84,660 | -0.02(-1.44%) |
Aug 22, 2022 | 1.450 | 1.470 | 1.360 | 1.390 | 221,131 | -0.04(-2.80%) |
Aug 19, 2022 | 1.480 | 1.510 | 1.430 | 1.430 | 171,112 | -0.04(-2.72%) |
Aug 18, 2022 | 1.440 | 1.500 | 1.440 | 1.470 | 192,237 | +0.04(+2.80%) |
Aug 17, 2022 | 1.480 | 1.500 | 1.430 | 1.430 | 141,157 | -0.05(-3.38%) |
Aug 16, 2022 | 1.490 | 1.510 | 1.470 | 1.480 | 134,515 | -0.01(-0.67%) |
Aug 15, 2022 | 1.500 | 1.510 | 1.468 | 1.490 | 220,361 | -0.01(-0.67%) |
Aug 12, 2022 | 1.470 | 1.500 | 1.460 | 1.500 | 98,124 | +0.04(+2.74%) |
Aug 11, 2022 | 1.490 | 1.500 | 1.450 | 1.460 | 112,984 | -0.01(-0.68%) |
Aug 10, 2022 | 1.460 | 1.470 | 1.420 | 1.470 | 148,727 | +0.03(+2.08%) |
Aug 09, 2022 | 1.450 | 1.468 | 1.410 | 1.440 | 118,047 | -0.03(-2.04%) |
Aug 08, 2022 | 1.450 | 1.530 | 1.430 | 1.470 | 418,158 | +0.02(+1.38%) |
Aug 05, 2022 | 1.450 | 1.450 | 1.400 | 1.450 | 149,392 | -0.01(-0.68%) |
Aug 04, 2022 | 1.480 | 1.480 | 1.430 | 1.460 | 119,815 | +0.00(+0.00%) |
Aug 03, 2022 | 1.470 | 1.487 | 1.440 | 1.460 | 108,601 | -0.02(-1.35%) |
Aug 02, 2022 | 1.490 | 1.490 | 1.450 | 1.480 | 195,163 | +0.01(+0.68%) |
Aug 01, 2022 | 1.460 | 1.490 | 1.410 | 1.470 | 152,278 | +0.02(+1.38%) |
Jul 29, 2022 | 1.460 | 1.476 | 1.410 | 1.450 | 159,628 | +0.00(+0.00%) |
Jul 28, 2022 | 1.390 | 1.450 | 1.370 | 1.450 | 310,184 | +0.00(+0.00%) |
Jul 27, 2022 | 1.400 | 1.500 | 1.400 | 1.450 | 184,342 | +0.05(+3.57%) |
Jul 26, 2022 | 1.560 | 1.590 | 1.400 | 1.400 | 479,192 | -0.15(-9.68%) |
Jul 25, 2022 | 1.620 | 1.624 | 1.550 | 1.550 | 151,677 | +0.00(+0.00%) |
Jul 22, 2022 | 1.600 | 1.640 | 1.550 | 1.550 | 310,683 | -0.05(-3.13%) |
Jul 21, 2022 | 1.640 | 1.650 | 1.580 | 1.600 | 283,578 | -0.05(-3.03%) |
Jul 20, 2022 | 1.640 | 1.650 | 1.570 | 1.650 | 1,212,689 | +0.01(+0.61%) |
Jul 19, 2022 | 1.680 | 1.730 | 1.610 | 1.640 | 1,823,903 | -0.46(-21.90%) |
Jul 18, 2022 | 2.080 | 2.160 | 2.060 | 2.100 | 109,356 | +0.03(+1.45%) |
Jul 15, 2022 | 2.220 | 2.220 | 2.070 | 2.070 | 151,995 | -0.13(-5.91%) |
Jul 14, 2022 | 2.050 | 2.200 | 2.030 | 2.200 | 97,871 | +0.11(+5.26%) |
Jul 13, 2022 | 2.110 | 2.210 | 2.080 | 2.090 | 69,223 | -0.02(-0.95%) |
Jul 12, 2022 | 2.190 | 2.270 | 2.050 | 2.110 | 43,007 | -0.05(-2.31%) |
Jul 11, 2022 | 2.330 | 2.410 | 2.150 | 2.160 | 91,541 | -0.20(-8.47%) |
Jul 08, 2022 | 2.260 | 2.420 | 2.250 | 2.360 | 62,540 | +0.09(+3.96%) |
Jul 07, 2022 | 2.120 | 2.270 | 2.117 | 2.270 | 114,696 | +0.18(+8.61%) |
Jul 06, 2022 | 2.090 | 2.090 | 2.000 | 2.090 | 47,058 | -0.04(-1.88%) |
Jul 05, 2022 | 1.960 | 2.130 | 1.950 | 2.130 | 71,156 | +0.11(+5.45%) |
Jul 01, 2022 | 2.040 | 2.055 | 1.980 | 2.020 | 23,537 | +0.04(+2.02%) |
Jun 30, 2022 | 1.950 | 2.030 | 1.900 | 1.980 | 143,514 | +0.03(+1.54%) |
Jun 29, 2022 | 2.020 | 2.020 | 1.900 | 1.950 | 120,470 | -0.07(-3.47%) |
Jun 28, 2022 | 2.170 | 2.190 | 2.020 | 2.020 | 74,087 | -0.09(-4.27%) |
Jun 27, 2022 | 2.130 | 2.160 | 2.060 | 2.110 | 59,205 | -0.02(-0.94%) |
Jun 24, 2022 | 2.100 | 2.190 | 2.080 | 2.130 | 75,522 | +0.01(+0.47%) |
Jun 23, 2022 | 2.080 | 2.160 | 2.030 | 2.120 | 81,544 | +0.04(+1.92%) |
Jun 22, 2022 | 2.050 | 2.178 | 2.050 | 2.080 | 88,479 | -0.05(-2.35%) |
Jun 21, 2022 | 2.100 | 2.190 | 2.060 | 2.130 | 74,254 | +0.07(+3.40%) |
Jun 17, 2022 | 2.050 | 2.120 | 1.960 | 2.060 | 130,341 | +0.06(+3.00%) |
Jun 16, 2022 | 2.000 | 2.080 | 1.950 | 2.000 | 94,603 | -0.05(-2.44%) |
Jun 15, 2022 | 2.140 | 2.220 | 1.970 | 2.050 | 299,189 | -0.21(-9.29%) |
Jun 14, 2022 | 2.260 | 2.260 | 2.100 | 2.260 | 165,338 | +0.10(+4.63%) |
Jun 13, 2022 | 2.200 | 2.299 | 2.095 | 2.160 | 211,253 | -0.17(-7.30%) |
Jun 10, 2022 | 2.350 | 2.450 | 2.250 | 2.330 | 180,471 | -0.03(-1.27%) |
Jun 09, 2022 | 2.550 | 2.600 | 2.360 | 2.360 | 67,408 | -0.22(-8.53%) |
Jun 08, 2022 | 2.650 | 2.740 | 2.580 | 2.580 | 65,465 | -0.06(-2.27%) |
Jun 07, 2022 | 2.500 | 2.700 | 2.500 | 2.640 | 115,085 | +0.10(+3.94%) |
Jun 06, 2022 | 2.670 | 2.770 | 2.540 | 2.540 | 93,588 | -0.14(-5.22%) |
Jun 03, 2022 | 2.710 | 2.730 | 2.640 | 2.680 | 56,596 | -0.09(-3.25%) |
Jun 02, 2022 | 2.630 | 2.770 | 2.580 | 2.770 | 48,678 | +0.15(+5.73%) |