Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.96	11.49	10.80	11.45	215,400	+0.40(+3.62%)
Jun 27, 2003	10.90	11.20	10.90	11.05	70,800	+0.05(+0.45%)
Jun 26, 2003	10.67	11.03	10.61	11.00	182,400	+0.37(+3.48%)
Jun 25, 2003	10.60	10.73	10.53	10.63	258,300	-0.07(-0.65%)
Jun 24, 2003	10.77	10.83	10.68	10.70	331,300	-0.10(-0.93%)
Jun 23, 2003	10.90	10.91	10.70	10.80	194,000	-0.14(-1.28%)
Jun 20, 2003	10.93	11.10	10.90	10.94	84,000	+0.00(+0.00%)
Jun 19, 2003	11.42	11.42	10.90	10.94	237,400	-0.48(-4.20%)
Jun 18, 2003	11.59	11.60	11.35	11.42	63,000	-0.12(-1.04%)
Jun 17, 2003	11.60	11.61	11.50	11.54	53,400	+0.00(+0.00%)
Jun 16, 2003	11.30	11.55	11.26	11.54	96,600	+0.24(+2.12%)
Jun 13, 2003	11.30	11.34	11.21	11.30	135,100	+0.03(+0.27%)
Jun 12, 2003	11.06	11.27	11.04	11.27	118,400	+0.23(+2.08%)
Jun 11, 2003	11.02	11.15	10.91	11.04	98,600	+0.05(+0.45%)
Jun 10, 2003	11.01	11.14	10.92	10.99	71,300	-0.02(-0.18%)
Jun 09, 2003	10.96	11.25	10.96	11.01	67,400	-0.05(-0.45%)
Jun 06, 2003	11.20	11.20	11.00	11.06	99,300	-0.14(-1.25%)
Jun 05, 2003	11.15	11.23	11.01	11.20	63,500	-0.01(-0.09%)
Jun 04, 2003	11.05	11.32	10.98	11.21	99,500	+0.16(+1.45%)
Jun 03, 2003	10.80	11.09	10.55	11.05	134,100	+0.21(+1.94%)
Jun 02, 2003	11.35	11.35	10.65	10.84	120,200	-0.39(-3.47%)
May 30, 2003	11.20	11.37	11.13	11.23	68,700	+0.08(+0.72%)
May 29, 2003	11.37	11.40	11.13	11.15	90,600	-0.12(-1.06%)
May 28, 2003	11.33	11.33	11.05	11.27	113,300	+0.04(+0.36%)
May 27, 2003	11.13	11.34	11.00	11.23	80,000	+0.08(+0.72%)
May 23, 2003	11.25	11.30	11.10	11.15	160,100	-0.05(-0.45%)
May 22, 2003	11.05	11.95	11.02	11.20	345,000	+0.20(+1.82%)
May 21, 2003	10.45	11.00	10.33	11.00	127,600	+0.58(+5.57%)
May 20, 2003	10.30	10.42	10.25	10.42	186,800	+0.22(+2.16%)
May 19, 2003	10.15	10.35	10.00	10.20	130,300	+0.02(+0.20%)
May 16, 2003	11.45	11.45	9.590	10.18	644,200	-1.26(-11.01%)
May 15, 2003	11.20	11.48	11.20	11.44	195,800	+0.34(+3.06%)
May 14, 2003	11.15	11.19	11.03	11.10	99,000	-0.05(-0.45%)
May 13, 2003	11.68	11.68	11.00	11.15	96,000	-0.55(-4.70%)
May 12, 2003	11.72	11.75	11.70	11.70	135,400	-0.02(-0.17%)
May 09, 2003	11.68	11.80	11.68	11.72	76,400	-0.03(-0.26%)
May 08, 2003	12.12	12.17	11.75	11.75	61,100	-0.34(-2.81%)
May 07, 2003	11.95	12.29	11.80	12.09	77,400	+0.14(+1.17%)
May 06, 2003	11.92	12.30	11.92	11.95	86,900	-0.01(-0.08%)
May 05, 2003	11.98	12.08	11.78	11.96	62,700	-0.04(-0.33%)
May 02, 2003	12.65	12.65	11.88	12.00	220,000	-0.10(-0.83%)
May 01, 2003	12.10	12.30	11.50	12.10	416,600	+1.79(+17.36%)
Apr 30, 2003	9.850	10.45	9.710	10.31	153,200	+0.41(+4.14%)
Apr 29, 2003	9.860	9.950	9.690	9.900	112,700	+0.09(+0.92%)
Apr 28, 2003	9.830	10.14	9.660	9.810	102,300	-0.02(-0.20%)
Apr 25, 2003	9.970	9.980	9.810	9.830	105,800	-0.14(-1.40%)
Apr 24, 2003	10.45	10.45	9.950	9.970	73,600	-0.38(-3.67%)
Apr 23, 2003	9.900	10.60	9.900	10.35	70,500	+0.53(+5.40%)
Apr 22, 2003	9.800	9.820	9.600	9.820	133,700	-0.02(-0.20%)
Apr 21, 2003	9.870	10.00	9.800	9.840	123,200	-0.13(-1.30%)
Apr 17, 2003	10.00	10.10	9.920	9.970	76,900	-0.03(-0.30%)
Apr 16, 2003	10.00	10.05	9.900	10.00	167,200	+0.10(+1.01%)
Apr 15, 2003	10.18	10.19	9.550	9.900	196,700	-0.19(-1.88%)
Apr 14, 2003	9.870	10.13	9.800	10.09	195,000	+0.21(+2.13%)
Apr 11, 2003	9.260	10.05	9.260	9.880	102,300	+0.70(+7.63%)
Apr 10, 2003	9.250	9.270	8.950	9.180	89,100	+0.01(+0.11%)
Apr 09, 2003	9.100	9.300	9.050	9.170	165,400	+0.09(+0.99%)
Apr 08, 2003	9.040	9.250	8.550	9.080	233,500	+0.03(+0.33%)
Apr 07, 2003	10.40	10.40	9.050	9.050	228,300	-1.24(-12.05%)
Apr 04, 2003	10.52	10.85	10.12	10.29	82,200	-0.22(-2.09%)
Apr 03, 2003	11.20	11.23	10.50	10.51	86,500	-0.79(-6.99%)
Apr 02, 2003	11.10	11.33	10.95	11.30	47,300	+0.25(+2.26%)
Apr 01, 2003	11.39	11.39	10.98	11.05	42,600	-0.38(-3.32%)
Mar 31, 2003	11.03	11.43	10.95	11.43	76,100	+0.41(+3.72%)
Mar 28, 2003	11.10	11.16	11.01	11.02	26,500	-0.14(-1.25%)
Mar 27, 2003	10.80	11.25	10.80	11.16	30,900	+0.29(+2.67%)
Mar 26, 2003	11.02	11.02	10.72	10.87	71,300	-0.21(-1.90%)
Mar 25, 2003	10.75	11.14	10.68	11.08	45,000	+0.34(+3.17%)
Mar 24, 2003	10.75	10.75	10.50	10.74	33,200	-0.07(-0.65%)
Mar 21, 2003	10.80	10.88	10.50	10.81	54,600	-0.03(-0.28%)
Mar 20, 2003	10.76	11.05	10.76	10.84	36,900	+0.03(+0.28%)
Mar 19, 2003	11.10	11.37	10.81	10.81	105,700	-0.34(-3.05%)
Mar 18, 2003	11.05	11.15	10.85	11.15	81,300	+0.00(+0.00%)
Mar 17, 2003	10.95	11.17	10.85	11.15	88,800	+0.25(+2.29%)
Mar 14, 2003	10.95	11.04	10.75	10.90	43,500	-0.11(-1.00%)
Mar 13, 2003	11.10	11.19	10.80	11.01	67,700	-0.14(-1.26%)
Mar 12, 2003	10.90	11.16	10.73	11.15	138,100	+0.25(+2.29%)
Mar 11, 2003	10.35	10.92	10.35	10.90	98,400	+0.55(+5.31%)
Mar 10, 2003	10.10	10.40	9.850	10.35	158,600	+0.27(+2.68%)
Mar 07, 2003	10.45	10.63	10.08	10.08	155,000	-0.44(-4.18%)
Mar 06, 2003	10.65	10.73	10.52	10.52	114,900	-0.17(-1.59%)
Mar 05, 2003	10.65	10.82	10.53	10.69	210,200	-0.21(-1.93%)
Mar 04, 2003	10.70	11.05	10.70	10.90	158,500	+0.20(+1.87%)
Mar 03, 2003	10.45	11.19	10.45	10.70	322,600	+0.27(+2.59%)
Feb 28, 2003	10.50	10.64	10.35	10.43	191,000	-0.05(-0.48%)
Feb 27, 2003	11.40	11.45	10.15	10.48	508,900	-0.77(-6.84%)
Feb 26, 2003	11.20	11.25	10.95	11.25	83,100	+0.14(+1.26%)
Feb 25, 2003	11.50	11.50	10.60	11.11	139,900	-0.47(-4.06%)
Feb 24, 2003	12.10	12.19	11.50	11.58	56,400	-0.52(-4.30%)
Feb 21, 2003	12.15	12.15	11.84	12.10	71,100	+0.01(+0.08%)
Feb 20, 2003	12.17	12.17	11.87	12.09	32,100	-0.01(-0.08%)
Feb 19, 2003	11.80	12.25	11.80	12.10	158,300	+0.50(+4.31%)
Feb 18, 2003	12.05	12.05	11.41	11.60	63,600	-0.45(-3.73%)
Feb 14, 2003	11.94	12.15	11.71	12.05	66,400	+0.06(+0.50%)
Feb 13, 2003	12.00	12.00	11.65	11.99	94,900	+0.23(+1.96%)
Feb 12, 2003	12.30	12.35	11.60	11.76	189,600	-0.61(-4.93%)
Feb 11, 2003	12.79	12.79	12.32	12.37	90,600	-0.38(-2.98%)
Feb 10, 2003	13.00	13.05	12.65	12.75	66,500	-0.21(-1.62%)
Feb 07, 2003	13.04	13.15	12.80	12.96	56,300	+0.00(+0.00%)
Feb 06, 2003	12.90	13.02	12.70	12.96	72,800	+0.15(+1.17%)
Feb 05, 2003	13.43	13.65	12.67	12.81	143,100	-0.53(-3.97%)
Feb 04, 2003	14.01	14.01	13.16	13.34	120,300	-0.85(-5.99%)
Feb 03, 2003	13.95	14.31	13.91	14.19	227,800	+0.24(+1.72%)
Jan 31, 2003	13.70	13.95	13.40	13.95	452,100	+0.15(+1.09%)
Jan 30, 2003	12.90	13.80	12.85	13.80	230,600	+0.83(+6.40%)
Jan 29, 2003	13.00	13.04	12.90	12.97	47,900	-0.05(-0.38%)
Jan 28, 2003	12.74	13.02	12.67	13.02	95,900	+0.25(+1.96%)
Jan 27, 2003	12.85	12.85	12.61	12.77	101,900	-0.14(-1.08%)
Jan 24, 2003	12.85	12.95	12.80	12.91	120,200	+0.03(+0.23%)
Jan 23, 2003	13.00	13.09	12.75	12.88	76,200	-0.13(-1.00%)
Jan 22, 2003	13.06	13.15	13.00	13.01	109,200	-0.05(-0.38%)
Jan 21, 2003	12.95	13.13	12.93	13.06	143,300	+0.09(+0.69%)
Jan 17, 2003	13.40	13.40	12.60	12.97	114,300	-0.48(-3.57%)
Jan 16, 2003	13.60	13.60	13.22	13.45	57,900	-0.25(-1.82%)
Jan 15, 2003	13.30	13.70	13.16	13.70	127,000	+0.50(+3.79%)
Jan 14, 2003	13.20	13.22	13.00	13.20	55,900	-0.03(-0.23%)
Jan 13, 2003	13.05	13.35	13.00	13.23	130,200	+0.25(+1.93%)
Jan 10, 2003	12.95	13.00	12.76	12.98	78,200	-0.02(-0.15%)
Jan 09, 2003	12.65	13.00	12.57	13.00	59,100	+0.28(+2.20%)
Jan 08, 2003	12.25	12.80	12.10	12.72	199,900	+0.33(+2.66%)
Jan 07, 2003	12.95	13.11	12.19	12.39	138,100	-0.64(-4.91%)
Jan 06, 2003	12.75	13.28	12.60	13.03	106,500	+0.00(+0.00%)
Jan 03, 2003	13.51	13.60	13.03	13.03	107,600	-0.47(-3.48%)
Jan 02, 2003	13.05	13.65	13.05	13.50	96,200	+0.35(+2.66%)
Dec 31, 2002	13.02	13.23	13.00	13.15	95,200	+0.11(+0.84%)
Dec 30, 2002	12.65	13.11	12.59	13.04	82,100	+0.29(+2.27%)
Dec 27, 2002	12.81	12.98	12.75	12.75	49,300	-0.05(-0.39%)
Dec 26, 2002	13.17	13.17	12.77	12.80	36,600	-0.26(-1.99%)
Dec 24, 2002	13.25	13.25	13.01	13.06	27,500	-0.22(-1.66%)
Dec 23, 2002	13.20	13.35	13.12	13.28	118,200	+0.03(+0.23%)
Dec 20, 2002	13.30	13.45	13.23	13.25	101,400	+0.05(+0.38%)
Dec 19, 2002	13.25	13.45	13.10	13.20	69,400	-0.05(-0.38%)
Dec 18, 2002	13.20	13.39	13.09	13.25	102,000	-0.07(-0.53%)
Dec 17, 2002	13.94	13.94	13.30	13.32	45,000	-0.63(-4.52%)
Dec 16, 2002	13.85	14.25	13.85	13.95	92,000	+0.10(+0.72%)
Dec 13, 2002	13.80	14.04	13.71	13.85	132,100	-0.04(-0.29%)
Dec 12, 2002	13.80	13.95	13.76	13.89	141,800	+0.09(+0.65%)
Dec 11, 2002	13.60	13.90	13.60	13.80	134,700	+0.15(+1.10%)
Dec 10, 2002	13.45	13.80	13.44	13.65	120,100	+0.25(+1.87%)
Dec 09, 2002	13.41	13.55	13.35	13.40	149,000	-0.06(-0.45%)
Dec 06, 2002	13.70	13.70	13.24	13.46	247,900	-0.19(-1.39%)
Dec 05, 2002	13.60	13.90	13.03	13.65	132,200	+0.05(+0.37%)
Dec 04, 2002	12.70	13.65	12.68	13.60	125,900	+0.57(+4.37%)
Dec 03, 2002	13.00	13.43	12.99	13.03	47,400	+0.07(+0.54%)
Dec 02, 2002	13.00	13.05	12.46	12.96	118,800	-0.04(-0.31%)
Nov 29, 2002	13.32	13.34	12.85	13.00	52,900	-0.31(-2.33%)
Nov 27, 2002	13.25	13.60	13.24	13.31	140,400	+0.15(+1.14%)
Nov 26, 2002	13.10	13.24	13.00	13.16	330,200	-0.04(-0.30%)
Nov 25, 2002	12.65	13.42	12.45	13.20	267,700	+0.47(+3.69%)
Nov 22, 2002	12.95	13.77	12.73	12.73	642,100	+0.24(+1.92%)
Nov 21, 2002	13.07	13.07	11.65	12.49	926,500	-0.58(-4.44%)
Nov 20, 2002	13.64	13.64	12.96	13.07	256,700	-0.48(-3.54%)
Nov 19, 2002	13.90	13.90	13.30	13.55	199,600	-0.35(-2.52%)
Nov 18, 2002	15.00	15.00	13.82	13.90	125,800	-1.10(-7.33%)
Nov 15, 2002	15.04	15.05	14.86	15.00	59,600	-0.04(-0.27%)
Nov 14, 2002	14.92	15.05	14.91	15.04	127,900	+0.04(+0.27%)
Nov 13, 2002	15.00	15.30	14.99	15.00	84,000	-0.08(-0.53%)
Nov 12, 2002	14.64	15.10	14.64	15.08	64,500	+0.44(+3.01%)
Nov 11, 2002	15.20	15.20	14.24	14.64	50,200	-0.61(-4.00%)
Nov 08, 2002	14.95	15.25	14.58	15.25	132,800	+0.29(+1.94%)
Nov 07, 2002	15.00	15.00	14.60	14.96	106,500	-0.03(-0.20%)
Nov 06, 2002	16.00	16.13	14.99	14.99	139,500	-1.14(-7.07%)
Nov 05, 2002	15.42	16.13	15.35	16.13	134,000	+0.93(+6.12%)
Nov 04, 2002	14.24	15.26	14.01	15.20	190,200	+1.20(+8.57%)
Nov 01, 2002	14.20	14.49	12.93	14.00	243,100	-0.20(-1.41%)
Oct 31, 2002	15.00	15.20	13.80	14.20	209,000	-0.29(-2.00%)
Oct 30, 2002	14.85	14.90	14.35	14.49	80,700	-0.30(-2.03%)
Oct 29, 2002	14.59	14.80	14.50	14.79	67,100	+0.19(+1.30%)
Oct 28, 2002	15.95	15.95	14.20	14.60	163,000	-1.25(-7.89%)
Oct 25, 2002	15.29	15.85	15.10	15.85	34,700	+0.60(+3.93%)
Oct 24, 2002	15.79	15.79	14.95	15.25	58,200	-0.54(-3.42%)
Oct 23, 2002	15.85	15.90	15.45	15.79	62,600	-0.06(-0.38%)
Oct 22, 2002	16.25	16.39	15.46	15.85	84,300	-0.60(-3.65%)
Oct 21, 2002	16.75	16.75	16.35	16.45	40,700	-0.25(-1.50%)
Oct 18, 2002	16.39	17.00	16.29	16.70	81,100	+0.32(+1.95%)
Oct 17, 2002	16.60	16.70	16.34	16.38	82,000	-0.12(-0.73%)
Oct 16, 2002	16.65	16.65	16.02	16.50	131,300	-0.24(-1.43%)
Oct 15, 2002	16.00	16.74	15.98	16.74	128,800	+1.10(+7.03%)
Oct 14, 2002	15.30	15.98	15.14	15.64	1,560,000	+0.29(+1.89%)
Oct 11, 2002	15.70	15.70	15.19	15.35	63,600	-0.32(-2.04%)
Oct 10, 2002	14.80	15.73	14.70	15.67	155,400	+0.77(+5.17%)
Oct 09, 2002	14.50	15.06	14.33	14.90	104,200	+0.03(+0.20%)
Oct 08, 2002	14.72	15.29	14.51	14.87	91,700	+0.15(+1.02%)
Oct 07, 2002	15.00	15.10	14.30	14.72	80,900	-0.43(-2.84%)
Oct 04, 2002	16.00	16.00	14.80	15.15	94,600	-0.43(-2.76%)
Oct 03, 2002	16.00	16.15	15.35	15.58	100,100	-0.42(-2.62%)
Oct 02, 2002	15.20	16.30	15.10	16.00	209,000	+0.40(+2.56%)
Oct 01, 2002	16.05	16.05	15.46	15.60	116,600	-0.30(-1.89%)
Sep 30, 2002	15.77	15.90	15.45	15.90	131,900	+0.13(+0.82%)
Sep 27, 2002	16.15	16.38	15.77	15.77	77,300	-0.37(-2.29%)
Sep 26, 2002	16.25	16.40	15.75	16.14	119,000	-0.05(-0.31%)
Sep 25, 2002	15.95	16.40	15.80	16.19	184,500	+0.30(+1.89%)
Sep 24, 2002	14.60	16.02	14.56	15.89	417,600	+1.29(+8.84%)
Sep 23, 2002	14.75	14.75	14.00	14.60	257,100	-0.28(-1.88%)
Sep 20, 2002	15.85	15.86	14.85	14.88	242,200	-0.77(-4.92%)
Sep 19, 2002	16.60	16.60	15.50	15.65	204,500	-1.14(-6.79%)
Sep 18, 2002	16.71	17.08	16.65	16.79	134,000	+0.04(+0.24%)
Sep 17, 2002	17.40	17.44	16.40	16.75	128,200	-0.27(-1.59%)
Sep 16, 2002	17.30	17.30	16.70	17.02	151,200	-0.42(-2.41%)
Sep 13, 2002	17.45	17.55	17.30	17.44	111,000	-0.16(-0.91%)
Sep 12, 2002	17.45	17.75	17.40	17.60	165,500	-0.05(-0.28%)
Sep 11, 2002	17.85	17.95	17.65	17.65	110,500	-0.05(-0.28%)
Sep 10, 2002	17.82	17.84	17.33	17.70	173,800	+0.10(+0.57%)
Sep 09, 2002	17.35	17.80	17.28	17.60	207,200	+0.40(+2.33%)
Sep 06, 2002	16.75	17.50	16.65	17.20	267,900	+0.52(+3.12%)
Sep 05, 2002	16.85	16.85	16.49	16.68	142,600	-0.07(-0.42%)
Sep 04, 2002	16.95	16.99	16.16	16.75	228,100	-0.18(-1.06%)
Sep 03, 2002	16.75	17.15	16.70	16.93	194,700	-0.37(-2.14%)
Aug 30, 2002	17.00	17.45	16.82	17.30	218,200	+0.35(+2.06%)
Aug 29, 2002	17.08	17.30	16.60	16.95	244,200	-0.20(-1.17%)
Aug 28, 2002	16.55	17.25	16.45	17.15	372,400	+0.45(+2.69%)
Aug 27, 2002	16.23	16.70	15.50	16.70	348,700	+0.56(+3.47%)
Aug 26, 2002	16.50	16.57	16.05	16.14	105,300	-0.33(-2.00%)
Aug 23, 2002	16.89	17.00	16.07	16.47	160,500	-0.38(-2.26%)
Aug 22, 2002	16.70	16.90	16.59	16.85	226,700	-0.10(-0.59%)
Aug 21, 2002	15.70	16.95	15.70	16.95	391,600	+1.32(+8.45%)
Aug 20, 2002	15.60	15.65	15.16	15.63	87,800	-0.07(-0.45%)
Aug 16, 2002	15.25	15.78	15.25	15.70	137,300	+0.45(+2.95%)
Aug 15, 2002	15.10	15.50	14.71	15.25	214,600	+0.51(+3.46%)
Aug 14, 2002	13.91	14.85	13.80	14.74	53,400	+0.84(+6.04%)
Aug 13, 2002	14.20	14.30	13.82	13.90	43,500	-0.22(-1.56%)
Aug 12, 2002	14.30	14.30	14.08	14.12	120,000	+0.67(+4.98%)
Aug 07, 2002	13.78	14.05	13.00	13.45	91,100	-0.23(-1.68%)
Aug 06, 2002	13.43	13.89	13.43	13.68	146,100	+0.28(+2.09%)
Aug 05, 2002	13.00	13.67	13.00	13.40	139,500	+0.40(+3.08%)
Aug 02, 2002	12.45	13.01	12.45	13.00	98,800	+0.74(+6.04%)
Aug 01, 2002	12.00	12.78	11.70	12.26	465,300	+0.36(+3.03%)
Jul 31, 2002	11.66	12.09	11.56	11.90	129,800	+0.29(+2.50%)
Jul 30, 2002	11.38	11.86	10.88	11.61	79,700	+0.16(+1.40%)
Jul 29, 2002	12.10	12.34	11.18	11.45	130,100	-0.55(-4.58%)
Jul 26, 2002	12.50	12.54	11.90	12.00	93,900	-0.25(-2.04%)
Jul 25, 2002	11.40	12.25	11.40	12.25	89,000	+1.10(+9.87%)
Jul 24, 2002	10.10	11.26	9.500	11.15	200,900	+0.65(+6.19%)
Jul 23, 2002	12.00	12.03	10.00	10.50	322,400	-1.50(-12.50%)
Jul 22, 2002	13.80	14.00	12.00	12.00	178,300	-1.90(-13.67%)
Jul 19, 2002	13.95	14.00	13.55	13.90	96,200	-0.50(-3.47%)
Jul 17, 2002	13.85	14.40	13.85	14.40	258,000	+0.60(+4.35%)
Jul 12, 2002	13.71	14.01	13.31	13.80	114,100	+0.00(+0.00%)
Jul 11, 2002	13.75	14.01	13.00	13.80	144,700	+0.08(+0.58%)
Jul 10, 2002	13.85	14.20	13.55	13.72	204,500	-0.23(-1.65%)
Jul 09, 2002	13.96	13.96	13.95	13.95	88,500	-0.01(-0.07%)
Jul 08, 2002	13.95	14.04	13.90	13.96	94,000	-0.04(-0.29%)
Jul 05, 2002	14.00	14.00	13.87	14.00	29,300	+0.00(+0.00%)
Jul 04, 2002	13.64	14.21	13.11	14.00	193,700	+0.00(+0.00%)
Jul 03, 2002	13.64	14.21	13.11	14.00	193,700	+0.40(+2.94%)
Jul 02, 2002	14.45	14.55	13.00	13.60	121,200	-0.90(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hanger Inc (NY: HNGR )

Historical Prices

Free News Feed