Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 73.50 | 75.87 | 71.04 | 75.51 | 220,900 | +1.89(+2.57%) |
Jan 28, 2021 | 73.86 | 74.90 | 72.51 | 73.62 | 256,114 | -0.34(-0.46%) |
Jan 27, 2021 | 72.00 | 80.73 | 72.00 | 73.96 | 303,324 | -2.09(-2.75%) |
Jan 26, 2021 | 77.13 | 78.22 | 73.76 | 76.05 | 345,982 | -0.57(-0.74%) |
Jan 25, 2021 | 73.16 | 85.00 | 70.87 | 76.62 | 411,704 | +3.52(+4.82%) |
Jan 22, 2021 | 71.85 | 73.81 | 70.20 | 73.10 | 205,300 | +1.05(+1.46%) |
Jan 21, 2021 | 72.35 | 74.79 | 67.49 | 72.05 | 299,310 | -0.31(-0.43%) |
Jan 20, 2021 | 72.94 | 76.60 | 71.13 | 72.36 | 199,311 | -0.13(-0.18%) |
Jan 19, 2021 | 71.37 | 76.86 | 69.43 | 72.49 | 316,012 | +2.26(+3.22%) |
Jan 15, 2021 | 71.00 | 71.60 | 67.53 | 70.23 | 343,600 | -0.78(-1.10%) |
Jan 14, 2021 | 68.56 | 73.00 | 68.10 | 71.01 | 230,616 | +2.75(+4.03%) |
Jan 13, 2021 | 72.30 | 73.55 | 66.70 | 68.26 | 429,747 | -4.03(-5.57%) |
Jan 12, 2021 | 74.00 | 77.40 | 70.91 | 72.29 | 411,475 | -1.24(-1.69%) |
Jan 11, 2021 | 63.90 | 73.88 | 61.10 | 73.53 | 463,153 | +9.07(+14.07%) |
Jan 08, 2021 | 65.09 | 67.36 | 61.01 | 64.46 | 347,700 | -0.97(-1.48%) |
Jan 07, 2021 | 64.65 | 76.98 | 64.50 | 65.43 | 747,145 | +2.21(+3.50%) |
Jan 06, 2021 | 63.50 | 70.13 | 61.87 | 63.22 | 937,854 | +2.91(+4.83%) |
Jan 05, 2021 | 58.71 | 60.91 | 55.31 | 60.31 | 320,854 | +1.39(+2.36%) |
Jan 04, 2021 | 55.00 | 59.39 | 54.65 | 58.92 | 439,116 | +6.34(+12.06%) |
Dec 31, 2020 | 52.58 | 52.58 | 52.58 | 161,192 | +2.15(+4.26%) | |
Dec 30, 2020 | 48.79 | 53.07 | 48.70 | 50.43 | 161,192 | +2.09(+4.32%) |
Dec 29, 2020 | 52.81 | 52.81 | 47.27 | 48.34 | 264,368 | -4.76(-8.96%) |
Dec 28, 2020 | 55.61 | 55.61 | 50.80 | 53.10 | 380,409 | -3.54(-6.25%) |
Dec 24, 2020 | 56.66 | 58.28 | 55.00 | 56.64 | 104,800 | -0.80(-1.39%) |
Dec 23, 2020 | 60.06 | 60.49 | 57.03 | 57.44 | 288,660 | -1.94(-3.27%) |
Dec 22, 2020 | 55.35 | 60.34 | 55.05 | 59.38 | 303,394 | +4.38(+7.96%) |
Dec 21, 2020 | 53.05 | 56.04 | 52.22 | 55.00 | 233,595 | +0.85(+1.57%) |
Dec 18, 2020 | 52.40 | 54.98 | 51.45 | 54.15 | 246,300 | +1.24(+2.34%) |
Dec 17, 2020 | 53.95 | 56.89 | 52.25 | 52.91 | 401,778 | -0.59(-1.10%) |
Dec 16, 2020 | 48.13 | 54.70 | 46.01 | 53.50 | 1,330,568 | +5.37(+11.16%) |
Dec 15, 2020 | 43.72 | 48.44 | 41.59 | 48.13 | 588,019 | +4.76(+10.98%) |
Dec 14, 2020 | 47.20 | 47.52 | 43.00 | 43.37 | 638,666 | -4.93(-10.21%) |
Dec 11, 2020 | 47.64 | 49.75 | 44.77 | 48.30 | 1,192,200 | -3.69(-7.10%) |