Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.000 | 1.037 | 0.9710 | 0.9900 | 131,083 | -0.03(-2.94%) |
Jan 30, 2024 | 1.040 | 1.050 | 0.9926 | 1.020 | 149,737 | -0.02(-1.92%) |
Jan 29, 2024 | 1.020 | 1.050 | 1.003 | 1.040 | 167,204 | +0.04(+3.48%) |
Jan 26, 2024 | 1.020 | 1.040 | 0.9900 | 1.005 | 160,396 | +0.00(+0.50%) |
Jan 25, 2024 | 0.9300 | 1.050 | 0.9299 | 1.000 | 797,367 | +0.06(+6.95%) |
Jan 24, 2024 | 0.9600 | 0.9600 | 0.9299 | 0.9350 | 90,283 | -0.02(-2.60%) |
Jan 23, 2024 | 0.9220 | 0.9800 | 0.9220 | 0.9600 | 72,973 | +0.04(+4.17%) |
Jan 22, 2024 | 0.9489 | 0.9600 | 0.9010 | 0.9216 | 102,767 | -0.01(-0.90%) |
Jan 19, 2024 | 0.9387 | 0.9509 | 0.8900 | 0.9300 | 86,678 | +0.01(+1.09%) |
Jan 18, 2024 | 0.9400 | 0.9494 | 0.9200 | 0.9200 | 50,030 | -0.03(-3.16%) |
Jan 17, 2024 | 0.9427 | 0.9894 | 0.9252 | 0.9500 | 101,639 | -0.01(-1.04%) |
Jan 16, 2024 | 0.9400 | 1.010 | 0.9300 | 0.9600 | 306,352 | +0.02(+2.13%) |
Jan 12, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 106,304 | +0.05(+5.62%) |
Jan 11, 2024 | 0.9140 | 0.9499 | 0.8800 | 0.8900 | 50,490 | -0.02(-2.63%) |
Jan 10, 2024 | 0.9386 | 0.9495 | 0.8900 | 0.9140 | 52,145 | +0.00(+0.29%) |
Jan 09, 2024 | 0.9100 | 0.9499 | 0.9093 | 0.9114 | 28,686 | -0.02(-1.93%) |
Jan 08, 2024 | 0.9088 | 0.9500 | 0.8810 | 0.9293 | 99,517 | +0.02(+2.56%) |
Jan 05, 2024 | 0.8831 | 0.9389 | 0.8831 | 0.9061 | 85,466 | -0.00(-0.43%) |
Jan 04, 2024 | 0.9155 | 0.9445 | 0.8802 | 0.9100 | 102,329 | -0.01(-0.60%) |
Jan 03, 2024 | 0.9311 | 0.9567 | 0.9000 | 0.9155 | 146,757 | -0.06(-6.10%) |
Jan 02, 2024 | 0.8724 | 0.9900 | 0.8724 | 0.9750 | 354,118 | +0.06(+6.27%) |
Dec 29, 2023 | 0.8702 | 0.9290 | 0.8702 | 0.9175 | 171,178 | +0.02(+2.06%) |
Dec 28, 2023 | 0.9000 | 0.9300 | 0.8703 | 0.8990 | 139,855 | -0.02(-1.75%) |
Dec 27, 2023 | 0.9300 | 0.9400 | 0.8700 | 0.9150 | 199,707 | -0.01(-1.60%) |
Dec 26, 2023 | 0.8530 | 0.9433 | 0.8300 | 0.9299 | 406,603 | +0.06(+6.76%) |
Dec 22, 2023 | 0.8248 | 0.8900 | 0.8200 | 0.8710 | 303,675 | +0.02(+2.59%) |
Dec 21, 2023 | 0.8600 | 0.8701 | 0.8400 | 0.8490 | 115,548 | -0.00(-0.32%) |
Dec 20, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8517 | 96,262 | +0.02(+2.47%) |
Dec 19, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8312 | 238,274 | +0.01(+0.74%) |
Dec 18, 2023 | 0.8800 | 0.9000 | 0.8222 | 0.8251 | 330,020 | -0.06(-6.56%) |
Dec 15, 2023 | 0.8700 | 0.9000 | 0.8555 | 0.8830 | 165,687 | +0.01(+1.49%) |
Dec 14, 2023 | 0.9600 | 0.9863 | 0.8668 | 0.8700 | 489,330 | -0.08(-7.96%) |
Dec 13, 2023 | 0.9600 | 0.9908 | 0.8600 | 0.9452 | 236,534 | +0.01(+0.54%) |
Dec 12, 2023 | 1.010 | 1.053 | 0.9300 | 0.9401 | 144,680 | -0.09(-8.73%) |
Dec 11, 2023 | 1.090 | 1.100 | 1.000 | 1.030 | 263,023 | -0.04(-3.74%) |
Dec 08, 2023 | 0.9600 | 1.080 | 0.9525 | 1.070 | 285,824 | +0.08(+7.86%) |
Dec 07, 2023 | 1.000 | 1.040 | 0.9920 | 0.9920 | 100,530 | -0.01(-0.80%) |
Dec 06, 2023 | 0.9700 | 1.070 | 0.9194 | 1.000 | 270,272 | +0.04(+3.84%) |
Dec 05, 2023 | 0.9000 | 0.9936 | 0.8640 | 0.9630 | 434,476 | +0.02(+2.46%) |
Dec 04, 2023 | 0.8010 | 0.9500 | 0.7500 | 0.9399 | 504,290 | +0.12(+14.62%) |
Dec 01, 2023 | 0.8904 | 0.8992 | 0.7400 | 0.8200 | 509,084 | -0.03(-3.85%) |
Nov 30, 2023 | 0.9011 | 0.9239 | 0.8528 | 0.8528 | 199,568 | -0.09(-9.09%) |
Nov 29, 2023 | 0.9045 | 0.9381 | 0.8780 | 0.9381 | 127,340 | +0.06(+6.48%) |
Nov 28, 2023 | 0.8615 | 0.9135 | 0.8615 | 0.8810 | 76,610 | -0.03(-3.19%) |
Nov 27, 2023 | 0.8600 | 0.9300 | 0.8500 | 0.9100 | 107,715 | +0.04(+4.07%) |
Nov 24, 2023 | 0.9000 | 0.9099 | 0.8612 | 0.8744 | 51,029 | -0.03(-3.31%) |
Nov 22, 2023 | 0.9095 | 0.9201 | 0.8652 | 0.9043 | 105,538 | +0.03(+3.32%) |
Nov 21, 2023 | 0.9300 | 0.9400 | 0.8300 | 0.8752 | 198,587 | -0.05(-5.89%) |
Nov 20, 2023 | 0.8863 | 0.9400 | 0.8585 | 0.9300 | 179,208 | +0.02(+1.78%) |
Nov 17, 2023 | 0.8700 | 0.9137 | 0.8548 | 0.9137 | 262,573 | +0.04(+4.66%) |
Nov 16, 2023 | 0.8732 | 0.9100 | 0.8502 | 0.8730 | 177,606 | -0.00(-0.02%) |
Nov 15, 2023 | 0.8905 | 0.9200 | 0.8500 | 0.8732 | 236,536 | +0.02(+2.73%) |
Nov 14, 2023 | 0.8888 | 0.9200 | 0.8220 | 0.8500 | 210,511 | +0.02(+2.00%) |
Nov 13, 2023 | 0.8900 | 0.9236 | 0.8101 | 0.8333 | 252,942 | -0.05(-6.04%) |
Nov 10, 2023 | 0.8600 | 0.9300 | 0.8218 | 0.8869 | 241,361 | +0.09(+10.86%) |
Nov 09, 2023 | 0.8500 | 0.9300 | 0.8000 | 0.8000 | 386,329 | -0.05(-5.89%) |
Nov 08, 2023 | 1.000 | 1.040 | 0.8501 | 0.8501 | 514,841 | -0.15(-14.99%) |
Nov 07, 2023 | 1.050 | 1.070 | 0.9950 | 1.000 | 153,508 | -0.07(-6.54%) |
Nov 06, 2023 | 1.060 | 1.080 | 1.025 | 1.070 | 74,513 | +0.00(+0.00%) |
Nov 03, 2023 | 0.9900 | 1.090 | 0.9701 | 1.070 | 207,884 | +0.09(+9.18%) |
Nov 02, 2023 | 0.9704 | 1.050 | 0.9650 | 0.9800 | 156,846 | +0.02(+1.99%) |