Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 38.41 | 38.41 | 37.24 | 37.85 | 449,275 | -0.50(-1.30%) |
Sep 29, 2021 | 38.60 | 39.12 | 37.90 | 38.35 | 470,878 | -0.23(-0.60%) |
Sep 28, 2021 | 38.93 | 40.31 | 38.42 | 38.58 | 553,883 | -1.46(-3.65%) |
Sep 27, 2021 | 37.85 | 40.18 | 37.54 | 40.04 | 627,886 | +2.07(+5.45%) |
Sep 24, 2021 | 40.79 | 40.92 | 37.31 | 37.97 | 1,787,484 | -3.27(-7.93%) |
Sep 23, 2021 | 42.23 | 42.23 | 40.61 | 41.24 | 1,034,960 | -0.52(-1.25%) |
Sep 22, 2021 | 41.66 | 42.82 | 41.43 | 41.76 | 585,167 | +0.54(+1.31%) |
Sep 21, 2021 | 42.77 | 43.44 | 41.22 | 41.22 | 885,565 | -1.33(-3.13%) |
Sep 20, 2021 | 44.46 | 44.46 | 41.70 | 42.55 | 1,227,162 | -3.04(-6.67%) |
Sep 17, 2021 | 46.30 | 47.77 | 45.59 | 45.59 | 5,534,391 | -0.77(-1.66%) |
Sep 16, 2021 | 45.68 | 46.85 | 44.45 | 46.36 | 1,202,435 | +1.17(+2.59%) |
Sep 15, 2021 | 45.86 | 46.73 | 44.35 | 45.19 | 1,060,324 | -0.48(-1.05%) |
Sep 14, 2021 | 48.74 | 48.91 | 43.04 | 45.67 | 2,155,043 | -3.76(-7.61%) |
Sep 13, 2021 | 52.82 | 52.82 | 49.39 | 49.43 | 1,108,318 | -3.38(-6.40%) |
Sep 10, 2021 | 53.32 | 53.84 | 52.35 | 52.81 | 394,198 | +0.15(+0.28%) |
Sep 09, 2021 | 52.06 | 54.36 | 51.90 | 52.66 | 480,909 | +0.23(+0.44%) |
Sep 08, 2021 | 54.65 | 55.17 | 52.12 | 52.43 | 686,505 | -2.12(-3.89%) |
Sep 07, 2021 | 54.20 | 56.31 | 54.20 | 54.55 | 632,594 | -0.30(-0.55%) |
Sep 03, 2021 | 52.98 | 55.09 | 52.01 | 54.85 | 731,080 | +1.77(+3.33%) |
Sep 02, 2021 | 50.90 | 53.46 | 50.59 | 53.08 | 578,238 | +2.37(+4.67%) |
Sep 01, 2021 | 50.59 | 51.93 | 50.01 | 50.71 | 447,198 | +0.15(+0.30%) |
Aug 31, 2021 | 48.77 | 51.00 | 48.68 | 50.56 | 567,594 | +1.76(+3.61%) |
Aug 30, 2021 | 49.57 | 50.50 | 48.70 | 48.80 | 387,419 | -0.40(-0.81%) |
Aug 27, 2021 | 48.11 | 49.85 | 48.07 | 49.20 | 274,130 | +1.04(+2.16%) |
Aug 26, 2021 | 48.00 | 49.24 | 47.35 | 48.16 | 518,240 | -0.15(-0.31%) |
Aug 25, 2021 | 48.08 | 49.60 | 47.98 | 48.31 | 402,905 | +0.00(+0.00%) |
Aug 24, 2021 | 46.80 | 48.90 | 46.43 | 48.31 | 524,688 | +2.17(+4.70%) |
Aug 23, 2021 | 43.50 | 46.29 | 43.01 | 46.14 | 612,369 | +3.17(+7.38%) |
Aug 20, 2021 | 41.74 | 43.04 | 41.56 | 42.97 | 580,820 | +1.12(+2.68%) |
Aug 19, 2021 | 41.48 | 42.75 | 41.48 | 41.85 | 636,119 | -1.42(-3.28%) |
Aug 18, 2021 | 41.68 | 43.46 | 40.87 | 43.27 | 621,587 | +1.59(+3.81%) |
Aug 17, 2021 | 41.06 | 42.85 | 40.38 | 41.68 | 796,514 | +0.10(+0.24%) |
Aug 16, 2021 | 46.94 | 46.94 | 40.79 | 41.58 | 1,643,400 | -5.61(-11.89%) |
Aug 13, 2021 | 50.11 | 50.30 | 46.14 | 47.19 | 1,649,369 | +0.08(+0.17%) |
Aug 12, 2021 | 50.01 | 50.76 | 46.30 | 47.11 | 1,298,564 | -2.87(-5.74%) |
Aug 11, 2021 | 52.23 | 52.23 | 49.60 | 49.98 | 441,320 | -1.74(-3.36%) |
Aug 10, 2021 | 51.82 | 52.93 | 50.84 | 51.72 | 485,692 | +0.50(+0.98%) |
Aug 09, 2021 | 49.93 | 52.16 | 49.28 | 51.22 | 290,385 | +1.24(+2.48%) |
Aug 06, 2021 | 51.59 | 51.70 | 49.93 | 49.98 | 232,918 | -1.31(-2.55%) |
Aug 05, 2021 | 48.42 | 51.63 | 48.26 | 51.29 | 376,124 | +3.03(+6.28%) |
Aug 04, 2021 | 49.83 | 49.83 | 47.95 | 48.26 | 471,122 | -0.76(-1.55%) |
Aug 03, 2021 | 49.67 | 50.60 | 48.43 | 49.02 | 262,346 | -0.42(-0.85%) |
Aug 02, 2021 | 49.70 | 49.95 | 48.02 | 49.44 | 413,704 | +0.10(+0.20%) |
Jul 30, 2021 | 48.86 | 49.94 | 48.65 | 49.34 | 186,530 | +0.23(+0.47%) |
Jul 29, 2021 | 50.41 | 50.48 | 48.98 | 49.11 | 172,710 | -1.26(-2.50%) |
Jul 28, 2021 | 49.25 | 50.61 | 48.95 | 50.37 | 328,888 | +1.43(+2.92%) |
Jul 27, 2021 | 49.00 | 49.56 | 47.51 | 48.94 | 388,057 | -0.52(-1.05%) |
Jul 26, 2021 | 49.09 | 50.37 | 48.70 | 49.46 | 238,798 | +0.40(+0.82%) |
Jul 23, 2021 | 48.02 | 49.47 | 48.00 | 49.06 | 286,787 | +0.52(+1.07%) |
Jul 22, 2021 | 50.11 | 50.62 | 47.25 | 48.54 | 606,680 | -1.69(-3.36%) |
Jul 21, 2021 | 48.55 | 50.61 | 48.55 | 50.23 | 386,856 | +2.19(+4.56%) |
Jul 20, 2021 | 47.93 | 48.49 | 47.07 | 48.04 | 394,057 | +0.46(+0.97%) |
Jul 19, 2021 | 48.16 | 48.52 | 46.20 | 47.58 | 604,330 | -0.53(-1.10%) |
Jul 16, 2021 | 49.65 | 50.00 | 47.76 | 48.11 | 528,777 | -1.36(-2.75%) |
Jul 15, 2021 | 50.78 | 53.00 | 48.79 | 49.47 | 765,233 | -2.36(-4.55%) |
Jul 14, 2021 | 55.11 | 55.34 | 51.51 | 51.83 | 1,037,170 | -3.29(-5.97%) |
Jul 13, 2021 | 57.32 | 59.00 | 55.05 | 55.12 | 767,489 | -2.64(-4.57%) |
Jul 12, 2021 | 56.96 | 58.08 | 56.00 | 57.76 | 417,132 | +0.02(+0.03%) |
Jul 09, 2021 | 57.75 | 57.96 | 56.55 | 57.74 | 271,889 | +0.58(+1.01%) |
Jul 08, 2021 | 56.52 | 57.40 | 55.25 | 57.16 | 465,536 | -0.47(-0.82%) |
Jul 07, 2021 | 58.49 | 58.74 | 56.83 | 57.63 | 377,939 | -0.81(-1.39%) |
Jul 06, 2021 | 56.89 | 58.90 | 56.68 | 58.44 | 632,258 | +1.82(+3.21%) |
Jul 02, 2021 | 57.15 | 57.62 | 55.24 | 56.62 | 349,507 | +0.05(+0.09%) |
Jul 01, 2021 | 59.77 | 59.77 | 56.52 | 56.57 | 472,547 | -2.54(-4.30%) |
Jun 30, 2021 | 58.89 | 59.97 | 58.16 | 59.11 | 369,770 | +0.11(+0.19%) |
Jun 29, 2021 | 59.40 | 60.70 | 57.54 | 59.00 | 663,281 | -0.56(-0.94%) |
Jun 28, 2021 | 57.17 | 60.00 | 56.84 | 59.56 | 802,370 | +2.60(+4.56%) |
Jun 25, 2021 | 57.33 | 57.70 | 55.87 | 56.96 | 1,038,435 | +0.05(+0.09%) |
Jun 24, 2021 | 56.00 | 57.30 | 55.20 | 56.91 | 629,491 | +1.91(+3.47%) |
Jun 23, 2021 | 55.26 | 56.30 | 54.40 | 55.00 | 391,804 | -0.52(-0.94%) |
Jun 22, 2021 | 56.10 | 56.80 | 54.38 | 55.52 | 564,209 | -0.66(-1.17%) |
Jun 21, 2021 | 57.29 | 57.29 | 54.65 | 56.18 | 567,320 | -0.32(-0.57%) |
Jun 18, 2021 | 55.80 | 57.69 | 55.80 | 56.50 | 1,055,618 | +2.07(+3.80%) |
Jun 17, 2021 | 56.14 | 56.85 | 54.00 | 54.43 | 1,053,702 | -2.59(-4.54%) |
Jun 16, 2021 | 55.30 | 57.25 | 55.29 | 57.02 | 819,422 | +1.51(+2.72%) |
Jun 15, 2021 | 56.42 | 57.61 | 55.05 | 55.51 | 542,561 | -0.59(-1.05%) |
Jun 14, 2021 | 53.50 | 56.55 | 53.07 | 56.10 | 917,812 | +0.81(+1.47%) |
Jun 11, 2021 | 53.36 | 55.99 | 53.36 | 55.29 | 829,643 | +1.51(+2.81%) |
Jun 10, 2021 | 55.93 | 57.19 | 53.50 | 53.78 | 1,504,296 | -2.79(-4.93%) |
Jun 09, 2021 | 59.42 | 60.36 | 56.35 | 56.57 | 1,147,422 | -2.89(-4.86%) |
Jun 08, 2021 | 59.00 | 60.20 | 56.37 | 59.46 | 1,145,387 | -0.48(-0.80%) |
Jun 07, 2021 | 56.76 | 61.31 | 56.22 | 59.94 | 696,736 | +3.18(+5.60%) |
Jun 04, 2021 | 59.06 | 59.98 | 56.17 | 56.76 | 705,083 | -1.85(-3.16%) |
Jun 03, 2021 | 60.30 | 61.50 | 58.34 | 58.61 | 410,086 | -2.18(-3.59%) |
Jun 02, 2021 | 58.20 | 62.00 | 57.29 | 60.79 | 901,109 | +3.04(+5.26%) |
Jun 01, 2021 | 62.75 | 63.48 | 57.51 | 57.75 | 492,280 | -4.54(-7.29%) |
May 28, 2021 | 60.15 | 62.43 | 58.52 | 62.29 | 737,308 | +2.17(+3.61%) |
May 27, 2021 | 59.44 | 60.52 | 57.68 | 60.12 | 565,665 | +0.38(+0.64%) |
May 26, 2021 | 58.15 | 61.25 | 57.36 | 59.74 | 637,765 | +1.09(+1.86%) |
May 25, 2021 | 55.42 | 59.24 | 55.05 | 58.65 | 682,667 | +4.93(+9.18%) |
May 24, 2021 | 55.13 | 55.24 | 52.94 | 53.72 | 492,652 | -1.18(-2.15%) |
May 21, 2021 | 57.09 | 58.71 | 54.81 | 54.90 | 460,473 | -1.82(-3.21%) |
May 20, 2021 | 57.20 | 57.73 | 55.68 | 56.72 | 584,288 | -0.23(-0.40%) |
May 19, 2021 | 56.11 | 57.70 | 55.17 | 56.95 | 465,018 | -0.93(-1.61%) |
May 18, 2021 | 58.22 | 60.74 | 57.42 | 57.88 | 770,550 | +0.51(+0.89%) |
May 17, 2021 | 55.34 | 58.25 | 55.33 | 57.37 | 727,103 | +1.44(+2.57%) |
May 14, 2021 | 57.50 | 58.74 | 54.18 | 55.93 | 722,882 | +0.81(+1.47%) |
May 13, 2021 | 59.85 | 60.23 | 54.78 | 55.12 | 785,499 | -2.92(-5.03%) |
May 12, 2021 | 59.01 | 60.41 | 56.90 | 58.04 | 379,340 | -2.20(-3.65%) |
May 11, 2021 | 59.05 | 61.41 | 58.80 | 60.24 | 486,326 | -1.77(-2.85%) |
May 10, 2021 | 64.01 | 64.18 | 60.66 | 62.01 | 528,685 | -2.19(-3.41%) |
May 07, 2021 | 65.91 | 67.30 | 62.82 | 64.20 | 270,537 | -0.73(-1.12%) |
May 06, 2021 | 63.94 | 65.90 | 63.82 | 64.93 | 702,505 | +1.15(+1.80%) |
May 05, 2021 | 66.00 | 70.96 | 62.18 | 63.78 | 1,196,056 | -1.14(-1.76%) |
May 04, 2021 | 64.64 | 65.75 | 63.18 | 64.92 | 681,166 | -0.47(-0.72%) |
May 03, 2021 | 65.54 | 66.08 | 64.27 | 65.39 | 562,522 | -0.31(-0.47%) |
Apr 30, 2021 | 64.75 | 68.49 | 63.31 | 65.70 | 1,552,900 | +0.15(+0.23%) |
Apr 29, 2021 | 63.80 | 67.15 | 63.25 | 65.55 | 4,604,858 | +5.46(+9.09%) |
Apr 28, 2021 | 54.41 | 61.26 | 54.26 | 60.09 | 1,265,264 | +5.24(+9.55%) |
Apr 27, 2021 | 56.50 | 56.60 | 52.43 | 54.85 | 1,928,833 | -7.11(-11.48%) |
Apr 26, 2021 | 61.11 | 62.78 | 60.51 | 61.96 | 233,007 | +0.33(+0.54%) |
Apr 23, 2021 | 64.69 | 66.42 | 61.08 | 61.63 | 226,500 | -3.17(-4.89%) |
Apr 22, 2021 | 63.88 | 67.42 | 63.49 | 64.80 | 316,417 | +0.68(+1.06%) |
Apr 21, 2021 | 58.89 | 64.81 | 58.22 | 64.12 | 331,589 | +4.58(+7.69%) |
Apr 20, 2021 | 59.50 | 61.40 | 56.80 | 59.54 | 639,122 | -0.73(-1.21%) |
Apr 19, 2021 | 58.32 | 60.82 | 58.05 | 60.27 | 346,887 | +0.18(+0.30%) |
Apr 16, 2021 | 57.69 | 61.14 | 55.53 | 60.09 | 560,700 | +2.67(+4.65%) |
Apr 15, 2021 | 58.63 | 59.26 | 56.35 | 57.42 | 287,840 | -0.06(-0.10%) |
Apr 14, 2021 | 60.00 | 60.47 | 57.13 | 57.48 | 277,659 | -1.55(-2.63%) |
Apr 13, 2021 | 59.93 | 61.26 | 58.20 | 59.03 | 222,328 | -0.76(-1.27%) |
Apr 12, 2021 | 61.80 | 61.99 | 56.91 | 59.79 | 390,901 | -0.92(-1.52%) |
Apr 09, 2021 | 57.78 | 61.26 | 57.27 | 60.71 | 587,100 | +3.16(+5.49%) |
Apr 08, 2021 | 55.32 | 60.31 | 54.02 | 57.55 | 365,761 | +3.32(+6.12%) |
Apr 07, 2021 | 56.00 | 56.55 | 53.00 | 54.23 | 314,997 | -1.77(-3.16%) |
Apr 06, 2021 | 58.00 | 60.24 | 55.73 | 56.00 | 357,623 | -1.84(-3.18%) |
Apr 05, 2021 | 58.00 | 58.99 | 54.00 | 57.84 | 442,950 | +0.35(+0.61%) |
Apr 01, 2021 | 61.43 | 63.36 | 56.61 | 57.49 | 648,900 | -2.83(-4.69%) |
Mar 31, 2021 | 57.62 | 60.90 | 52.23 | 60.32 | 1,005,870 | +7.19(+13.53%) |
Mar 30, 2021 | 54.00 | 54.40 | 50.12 | 53.13 | 378,121 | +1.23(+2.37%) |
Mar 29, 2021 | 58.56 | 59.73 | 51.52 | 51.90 | 495,115 | -6.22(-10.70%) |
Mar 26, 2021 | 64.28 | 66.65 | 56.73 | 58.12 | 385,400 | -4.52(-7.22%) |
Mar 25, 2021 | 65.00 | 67.00 | 61.83 | 62.64 | 554,874 | -3.50(-5.29%) |
Mar 24, 2021 | 68.44 | 69.76 | 65.07 | 66.14 | 310,831 | -2.13(-3.12%) |
Mar 23, 2021 | 68.86 | 71.53 | 65.64 | 68.27 | 562,704 | -1.21(-1.74%) |
Mar 22, 2021 | 63.83 | 70.26 | 62.14 | 69.48 | 684,706 | +6.18(+9.76%) |
Mar 19, 2021 | 62.57 | 65.98 | 60.00 | 63.30 | 1,970,900 | +2.31(+3.79%) |
Mar 18, 2021 | 61.49 | 62.37 | 60.15 | 60.99 | 337,417 | -1.89(-3.01%) |
Mar 17, 2021 | 64.15 | 65.03 | 57.23 | 62.88 | 732,766 | -3.73(-5.60%) |
Mar 16, 2021 | 63.97 | 69.44 | 62.78 | 66.61 | 600,461 | +2.56(+4.00%) |
Mar 15, 2021 | 60.81 | 66.51 | 60.53 | 64.05 | 337,298 | +3.24(+5.33%) |
Mar 12, 2021 | 57.24 | 61.13 | 56.03 | 60.81 | 293,700 | +2.39(+4.09%) |
Mar 11, 2021 | 57.50 | 61.49 | 55.65 | 58.42 | 367,761 | +2.29(+4.08%) |
Mar 10, 2021 | 54.11 | 57.45 | 52.97 | 56.13 | 394,498 | +3.23(+6.11%) |
Mar 09, 2021 | 49.80 | 54.80 | 49.46 | 52.90 | 758,852 | +5.48(+11.56%) |
Mar 08, 2021 | 50.37 | 52.23 | 47.38 | 47.42 | 802,450 | -1.33(-2.73%) |
Mar 05, 2021 | 52.00 | 53.77 | 44.16 | 48.75 | 794,700 | -2.42(-4.73%) |
Mar 04, 2021 | 61.16 | 62.35 | 49.87 | 51.17 | 865,482 | -11.67(-18.57%) |
Mar 03, 2021 | 67.83 | 68.69 | 62.84 | 62.84 | 193,725 | -5.23(-7.68%) |
Mar 02, 2021 | 72.00 | 73.22 | 66.96 | 68.07 | 242,342 | -3.41(-4.77%) |
Mar 01, 2021 | 66.18 | 71.70 | 65.94 | 71.48 | 946,003 | +8.00(+12.60%) |
Feb 26, 2021 | 67.45 | 68.48 | 62.39 | 63.48 | 605,400 | -4.35(-6.41%) |
Feb 25, 2021 | 73.00 | 74.11 | 66.53 | 67.83 | 370,427 | -4.92(-6.76%) |
Feb 24, 2021 | 78.91 | 79.94 | 72.07 | 72.75 | 244,895 | -3.87(-5.05%) |
Feb 23, 2021 | 82.08 | 82.69 | 73.30 | 76.62 | 407,462 | -9.86(-11.40%) |
Feb 22, 2021 | 90.98 | 92.95 | 86.15 | 86.48 | 171,439 | -5.73(-6.21%) |
Feb 19, 2021 | 86.06 | 92.61 | 86.06 | 92.21 | 163,400 | +7.07(+8.30%) |
Feb 18, 2021 | 88.12 | 89.59 | 84.56 | 85.14 | 164,870 | -3.84(-4.32%) |
Feb 17, 2021 | 94.58 | 95.48 | 87.58 | 88.98 | 229,580 | -4.22(-4.53%) |
Feb 16, 2021 | 92.47 | 94.14 | 88.79 | 93.20 | 323,971 | +1.07(+1.16%) |
Feb 12, 2021 | 80.27 | 93.48 | 79.06 | 92.13 | 788,100 | +11.71(+14.56%) |
Feb 11, 2021 | 80.27 | 82.92 | 79.01 | 80.42 | 356,044 | -1.01(-1.24%) |
Feb 10, 2021 | 84.82 | 86.38 | 78.55 | 81.43 | 443,436 | -1.98(-2.37%) |
Feb 09, 2021 | 80.50 | 84.00 | 78.54 | 83.41 | 276,113 | +2.93(+3.64%) |
Feb 08, 2021 | 84.74 | 84.74 | 80.14 | 80.48 | 332,652 | -3.32(-3.96%) |
Feb 05, 2021 | 86.53 | 87.02 | 81.86 | 83.80 | 152,800 | -1.45(-1.70%) |
Feb 04, 2021 | 85.00 | 87.33 | 84.48 | 85.25 | 224,717 | +0.97(+1.15%) |
Feb 03, 2021 | 87.99 | 88.13 | 82.13 | 84.28 | 287,924 | +0.16(+0.19%) |
Feb 02, 2021 | 79.86 | 92.91 | 79.86 | 84.12 | 621,654 | +4.55(+5.72%) |
Feb 01, 2021 | 75.37 | 79.71 | 74.36 | 79.57 | 220,262 | +4.06(+5.38%) |
Jan 29, 2021 | 73.50 | 75.87 | 71.04 | 75.51 | 220,900 | +1.89(+2.57%) |
Jan 28, 2021 | 73.86 | 74.90 | 72.51 | 73.62 | 256,114 | -0.34(-0.46%) |
Jan 27, 2021 | 72.00 | 80.73 | 72.00 | 73.96 | 303,324 | -2.09(-2.75%) |
Jan 26, 2021 | 77.13 | 78.22 | 73.76 | 76.05 | 345,982 | -0.57(-0.74%) |
Jan 25, 2021 | 73.16 | 85.00 | 70.87 | 76.62 | 411,704 | +3.52(+4.82%) |
Jan 22, 2021 | 71.85 | 73.81 | 70.20 | 73.10 | 205,300 | +1.05(+1.46%) |
Jan 21, 2021 | 72.35 | 74.79 | 67.49 | 72.05 | 299,310 | -0.31(-0.43%) |
Jan 20, 2021 | 72.94 | 76.60 | 71.13 | 72.36 | 199,311 | -0.13(-0.18%) |
Jan 19, 2021 | 71.37 | 76.86 | 69.43 | 72.49 | 316,012 | +2.26(+3.22%) |
Jan 15, 2021 | 71.00 | 71.60 | 67.53 | 70.23 | 343,600 | -0.78(-1.10%) |
Jan 14, 2021 | 68.56 | 73.00 | 68.10 | 71.01 | 230,616 | +2.75(+4.03%) |
Jan 13, 2021 | 72.30 | 73.55 | 66.70 | 68.26 | 429,747 | -4.03(-5.57%) |
Jan 12, 2021 | 74.00 | 77.40 | 70.91 | 72.29 | 411,475 | -1.24(-1.69%) |
Jan 11, 2021 | 63.90 | 73.88 | 61.10 | 73.53 | 463,153 | +9.07(+14.07%) |
Jan 08, 2021 | 65.09 | 67.36 | 61.01 | 64.46 | 347,700 | -0.97(-1.48%) |
Jan 07, 2021 | 64.65 | 76.98 | 64.50 | 65.43 | 747,145 | +2.21(+3.50%) |
Jan 06, 2021 | 63.50 | 70.13 | 61.87 | 63.22 | 937,854 | +2.91(+4.83%) |
Jan 05, 2021 | 58.71 | 60.91 | 55.31 | 60.31 | 320,854 | +1.39(+2.36%) |
Jan 04, 2021 | 55.00 | 59.39 | 54.65 | 58.92 | 439,116 | +6.34(+12.06%) |
Dec 31, 2020 | 52.58 | 52.58 | 52.58 | 161,192 | +2.15(+4.26%) | |
Dec 30, 2020 | 48.79 | 53.07 | 48.70 | 50.43 | 161,192 | +2.09(+4.32%) |
Dec 29, 2020 | 52.81 | 52.81 | 47.27 | 48.34 | 264,368 | -4.76(-8.96%) |
Dec 28, 2020 | 55.61 | 55.61 | 50.80 | 53.10 | 380,409 | -3.54(-6.25%) |
Dec 24, 2020 | 56.66 | 58.28 | 55.00 | 56.64 | 104,800 | -0.80(-1.39%) |
Dec 23, 2020 | 60.06 | 60.49 | 57.03 | 57.44 | 288,660 | -1.94(-3.27%) |
Dec 22, 2020 | 55.35 | 60.34 | 55.05 | 59.38 | 303,394 | +4.38(+7.96%) |
Dec 21, 2020 | 53.05 | 56.04 | 52.22 | 55.00 | 233,595 | +0.85(+1.57%) |
Dec 18, 2020 | 52.40 | 54.98 | 51.45 | 54.15 | 246,300 | +1.24(+2.34%) |
Dec 17, 2020 | 53.95 | 56.89 | 52.25 | 52.91 | 401,778 | -0.59(-1.10%) |
Dec 16, 2020 | 48.13 | 54.70 | 46.01 | 53.50 | 1,330,568 | +5.37(+11.16%) |
Dec 15, 2020 | 43.72 | 48.44 | 41.59 | 48.13 | 588,019 | +4.76(+10.98%) |
Dec 14, 2020 | 47.20 | 47.52 | 43.00 | 43.37 | 638,666 | -4.93(-10.21%) |
Dec 11, 2020 | 47.64 | 49.75 | 44.77 | 48.30 | 1,192,200 | -3.69(-7.10%) |