Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.880 | 2.990 | 2.805 | 2.870 | 103,406 | +0.02(+0.70%) |
Oct 17, 2024 | 2.870 | 2.877 | 2.740 | 2.850 | 53,445 | +0.00(+0.00%) |
Oct 16, 2024 | 2.840 | 3.040 | 2.750 | 2.850 | 299,538 | +0.04(+1.42%) |
Oct 15, 2024 | 2.590 | 2.930 | 2.570 | 2.810 | 254,748 | +0.21(+8.08%) |
Oct 14, 2024 | 2.680 | 2.725 | 2.550 | 2.600 | 202,032 | -0.03(-1.14%) |
Oct 11, 2024 | 2.630 | 2.790 | 2.554 | 2.630 | 200,097 | +0.01(+0.38%) |
Oct 10, 2024 | 2.920 | 2.950 | 2.560 | 2.620 | 419,967 | -0.22(-7.75%) |
Oct 09, 2024 | 2.540 | 2.870 | 2.520 | 2.840 | 358,636 | +0.19(+7.17%) |
Oct 08, 2024 | 2.700 | 2.710 | 2.470 | 2.650 | 364,815 | -0.01(-0.38%) |
Oct 07, 2024 | 2.500 | 2.781 | 2.262 | 2.660 | 1,387,969 | +0.47(+21.46%) |
Oct 04, 2024 | 2.220 | 2.330 | 2.100 | 2.190 | 123,699 | -0.07(-3.10%) |
Oct 03, 2024 | 2.090 | 2.330 | 2.080 | 2.260 | 76,717 | +0.03(+1.35%) |
Oct 02, 2024 | 2.330 | 2.340 | 2.180 | 2.230 | 131,604 | -0.09(-3.88%) |
Oct 01, 2024 | 2.240 | 2.320 | 2.150 | 2.320 | 293,558 | +0.10(+4.50%) |
Sep 30, 2024 | 2.010 | 2.220 | 1.990 | 2.220 | 330,296 | +0.14(+6.73%) |
Sep 27, 2024 | 2.050 | 2.080 | 1.900 | 2.080 | 59,223 | +0.13(+6.67%) |
Sep 26, 2024 | 1.890 | 2.100 | 1.865 | 1.950 | 126,508 | +0.13(+7.14%) |
Sep 25, 2024 | 1.830 | 1.900 | 1.820 | 1.820 | 46,146 | -0.01(-0.55%) |
Sep 24, 2024 | 1.810 | 1.886 | 1.800 | 1.830 | 51,215 | -0.02(-1.08%) |
Sep 23, 2024 | 1.910 | 1.960 | 1.850 | 1.850 | 52,606 | -0.12(-6.09%) |
Sep 20, 2024 | 1.890 | 1.970 | 1.870 | 1.970 | 26,281 | +0.07(+3.68%) |
Sep 19, 2024 | 1.910 | 1.920 | 1.850 | 1.900 | 25,240 | +0.11(+6.15%) |
Sep 18, 2024 | 1.940 | 1.940 | 1.780 | 1.790 | 46,707 | -0.08(-4.28%) |
Sep 17, 2024 | 1.960 | 1.970 | 1.870 | 1.870 | 33,609 | -0.05(-2.60%) |
Sep 16, 2024 | 1.910 | 1.990 | 1.900 | 1.920 | 26,854 | -0.01(-0.51%) |
Sep 13, 2024 | 1.940 | 1.950 | 1.885 | 1.930 | 23,643 | +0.03(+1.47%) |
Sep 12, 2024 | 1.930 | 1.950 | 1.820 | 1.902 | 45,941 | +0.00(+0.11%) |
Sep 11, 2024 | 1.890 | 1.960 | 1.820 | 1.900 | 25,104 | +0.09(+4.97%) |
Sep 10, 2024 | 1.820 | 1.900 | 1.770 | 1.810 | 10,183 | -0.07(-3.72%) |
Sep 09, 2024 | 1.750 | 1.880 | 1.750 | 1.880 | 31,911 | +0.10(+5.62%) |
Sep 06, 2024 | 1.800 | 1.841 | 1.735 | 1.780 | 39,527 | -0.05(-2.74%) |
Sep 05, 2024 | 1.880 | 1.880 | 1.802 | 1.830 | 11,643 | -0.01(-0.54%) |
Sep 04, 2024 | 1.880 | 1.909 | 1.820 | 1.840 | 27,984 | -0.04(-2.13%) |
Sep 03, 2024 | 1.960 | 1.960 | 1.850 | 1.880 | 17,393 | -0.09(-4.57%) |
Aug 30, 2024 | 1.890 | 1.970 | 1.850 | 1.970 | 32,936 | +0.10(+5.35%) |
Aug 29, 2024 | 1.960 | 1.970 | 1.870 | 1.870 | 34,640 | -0.05(-2.60%) |
Aug 28, 2024 | 1.920 | 1.960 | 1.860 | 1.920 | 59,888 | +0.00(+0.00%) |
Aug 27, 2024 | 1.980 | 1.980 | 1.905 | 1.920 | 34,375 | -0.06(-3.13%) |
Aug 26, 2024 | 2.030 | 2.054 | 1.955 | 1.982 | 66,785 | -0.05(-2.36%) |
Aug 23, 2024 | 2.040 | 2.150 | 1.960 | 2.030 | 91,272 | +0.02(+1.25%) |
Aug 22, 2024 | 2.040 | 2.100 | 1.960 | 2.005 | 58,437 | -0.06(-2.67%) |
Aug 21, 2024 | 2.130 | 2.130 | 1.950 | 2.060 | 58,369 | +0.00(+0.00%) |
Aug 20, 2024 | 2.100 | 2.120 | 1.960 | 2.060 | 108,982 | +0.00(+0.00%) |
Aug 19, 2024 | 1.810 | 2.100 | 1.760 | 2.060 | 264,198 | +0.30(+17.05%) |
Aug 16, 2024 | 1.810 | 1.830 | 1.750 | 1.760 | 25,925 | -0.09(-4.86%) |
Aug 15, 2024 | 1.930 | 1.930 | 1.770 | 1.850 | 46,486 | +0.00(+0.00%) |
Aug 14, 2024 | 1.970 | 1.970 | 1.810 | 1.850 | 65,912 | -0.10(-5.13%) |
Aug 13, 2024 | 1.600 | 1.980 | 1.600 | 1.950 | 168,644 | +0.37(+23.42%) |
Aug 12, 2024 | 1.570 | 1.625 | 1.500 | 1.580 | 93,347 | +0.02(+1.28%) |
Aug 09, 2024 | 1.800 | 1.830 | 1.560 | 1.560 | 175,718 | -0.25(-13.81%) |
Aug 08, 2024 | 1.870 | 1.910 | 1.750 | 1.810 | 147,479 | -0.08(-4.23%) |
Aug 07, 2024 | 1.890 | 1.970 | 1.850 | 1.890 | 36,104 | +0.02(+1.07%) |
Aug 06, 2024 | 1.850 | 1.900 | 1.760 | 1.870 | 78,284 | +0.00(+0.00%) |
Aug 05, 2024 | 1.890 | 1.920 | 1.780 | 1.870 | 111,315 | -0.10(-5.08%) |
Aug 02, 2024 | 2.020 | 2.030 | 1.950 | 1.970 | 19,279 | -0.09(-4.37%) |