Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.770
-0.030 (-0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.818
4.840
4.666
4.715
616,623
-0.19(-3.87%)
Nov 29, 2021
4.948
4.981
4.862
4.905
415,836
+0.01(+0.22%)
Nov 26, 2021
4.872
4.900
4.807
4.894
336,672
-0.10(-1.96%)
Nov 24, 2021
5.008
5.024
4.965
4.992
266,781
+0.03(+0.66%)
Nov 23, 2021
5.030
5.046
4.921
4.959
401,046
-0.19(-3.69%)
Nov 22, 2021
5.165
5.182
5.106
5.149
325,700
+0.01(+0.21%)
Nov 19, 2021
5.171
5.187
5.117
5.138
268,001
-0.05(-0.94%)
Nov 18, 2021
5.144
5.203
5.176
5.187
490,990
+0.08(+1.49%)
Nov 17, 2021
5.155
5.193
5.090
5.111
454,596
+0.17(+3.40%)
Nov 16, 2021
4.943
4.981
4.910
4.943
555,205
+0.17(+3.52%)
Nov 15, 2021
4.791
4.818
4.749
4.775
216,338
+0.03(+0.69%)
Nov 12, 2021
4.742
4.775
4.723
4.742
167,508
-0.02(-0.46%)
Nov 11, 2021
4.753
4.786
4.731
4.764
254,254
+0.03(+0.69%)
Nov 10, 2021
4.813
4.731
363,023
-0.10(-2.13%)
Nov 09, 2021
4.900
4.900
4.791
4.835
601,754
-0.06(-1.22%)
Nov 08, 2021
4.845
4.900
4.845
4.894
277,209
+0.11(+2.27%)
Nov 05, 2021
4.878
4.878
4.743
4.786
270,106
+0.00(+0.00%)
Nov 04, 2021
4.856
4.867
4.748
4.786
542,004
-0.07(-1.45%)
Nov 03, 2021
4.693
4.883
4.683
4.856
398,268
+0.08(+1.70%)
Nov 02, 2021
4.910
4.910
4.731
4.775
495,732
-0.04(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.