Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.716 | 5.766 | 5.565 | 5.697 | 1,452,202 | -0.18(-3.10%) |
Jun 29, 2022 | 5.942 | 5.967 | 5.801 | 5.879 | 1,341,492 | -0.03(-0.53%) |
Jun 28, 2022 | 5.954 | 6.061 | 5.860 | 5.911 | 2,606,694 | -0.04(-0.74%) |
Jun 27, 2022 | 5.835 | 6.023 | 5.804 | 5.954 | 3,309,641 | +0.00(+0.00%) |
Jun 24, 2022 | 5.722 | 6.036 | 5.716 | 5.954 | 2,776,281 | +0.28(+4.86%) |
Jun 23, 2022 | 6.118 | 6.136 | 5.656 | 5.678 | 2,471,004 | -0.46(-7.46%) |
Jun 22, 2022 | 6.105 | 6.224 | 6.055 | 6.136 | 1,180,367 | -0.08(-1.21%) |
Jun 21, 2022 | 6.193 | 6.271 | 6.155 | 6.212 | 1,980,908 | +0.07(+1.12%) |
Jun 17, 2022 | 6.124 | 6.162 | 5.948 | 6.143 | 4,948,410 | +0.00(+0.00%) |
Jun 16, 2022 | 6.237 | 6.306 | 6.080 | 6.143 | 2,551,221 | -0.30(-4.67%) |
Jun 15, 2022 | 6.463 | 6.486 | 6.281 | 6.444 | 1,402,548 | +0.02(+0.29%) |
Jun 14, 2022 | 6.337 | 6.463 | 6.293 | 6.425 | 1,507,520 | +0.28(+4.60%) |
Jun 13, 2022 | 6.274 | 6.312 | 6.092 | 6.143 | 2,094,458 | -0.16(-2.59%) |
Jun 10, 2022 | 6.381 | 6.497 | 6.284 | 6.306 | 2,329,418 | -0.08(-1.28%) |
Jun 09, 2022 | 6.532 | 6.548 | 6.375 | 6.387 | 2,579,377 | -0.38(-5.57%) |
Jun 08, 2022 | 6.814 | 6.877 | 6.670 | 6.764 | 1,183,723 | -0.16(-2.27%) |
Jun 07, 2022 | 6.940 | 6.952 | 6.817 | 6.921 | 992,031 | -0.08(-1.16%) |
Jun 06, 2022 | 7.027 | 7.065 | 6.968 | 7.002 | 1,115,478 | +0.16(+2.39%) |
Jun 03, 2022 | 6.933 | 6.952 | 6.801 | 6.839 | 937,835 | -0.14(-2.07%) |
Jun 02, 2022 | 6.820 | 7.034 | 6.808 | 6.983 | 1,696,455 | +0.21(+3.06%) |
Jun 01, 2022 | 6.933 | 6.965 | 6.638 | 6.776 | 2,472,441 | -0.11(-1.64%) |
May 31, 2022 | 6.902 | 7.005 | 6.814 | 6.889 | 2,913,018 | +0.24(+3.54%) |
May 27, 2022 | 6.642 | 6.654 | 6.397 | 6.654 | 1,940,647 | +0.11(+1.60%) |
May 26, 2022 | 6.496 | 6.648 | 6.462 | 6.549 | 1,850,420 | -0.03(-0.44%) |
May 25, 2022 | 6.496 | 6.660 | 6.461 | 6.578 | 1,528,572 | -0.01(-0.18%) |
May 24, 2022 | 6.665 | 6.674 | 6.467 | 6.590 | 1,361,336 | -0.12(-1.83%) |
May 23, 2022 | 6.613 | 6.776 | 6.578 | 6.712 | 1,354,585 | +0.15(+2.31%) |
May 20, 2022 | 6.759 | 6.794 | 6.379 | 6.560 | 1,703,939 | -0.08(-1.14%) |
May 19, 2022 | 6.578 | 6.765 | 6.517 | 6.636 | 2,236,666 | -0.04(-0.52%) |
May 18, 2022 | 6.957 | 6.969 | 6.613 | 6.671 | 2,854,388 | -0.61(-8.34%) |
May 17, 2022 | 7.086 | 7.313 | 7.045 | 7.278 | 3,141,775 | +0.37(+5.32%) |
May 16, 2022 | 6.782 | 7.021 | 6.759 | 6.911 | 3,670,113 | +0.11(+1.63%) |
May 13, 2022 | 6.613 | 6.928 | 6.595 | 6.800 | 2,076,471 | +0.29(+4.39%) |
May 12, 2022 | 6.490 | 6.607 | 6.362 | 6.514 | 3,366,627 | -0.10(-1.50%) |
May 11, 2022 | 6.496 | 6.875 | 6.490 | 6.613 | 4,024,681 | +0.62(+10.43%) |
May 10, 2022 | 6.064 | 6.105 | 5.854 | 5.988 | 2,778,392 | +0.15(+2.60%) |
May 09, 2022 | 6.128 | 6.134 | 5.796 | 5.837 | 3,298,254 | -0.50(-7.83%) |
May 06, 2022 | 6.525 | 6.525 | 6.245 | 6.333 | 1,541,308 | -0.17(-2.60%) |
May 05, 2022 | 6.852 | 6.852 | 6.467 | 6.502 | 1,736,754 | -0.32(-4.70%) |
May 04, 2022 | 6.735 | 6.840 | 6.566 | 6.823 | 1,898,357 | +0.18(+2.63%) |
May 03, 2022 | 6.420 | 6.735 | 6.333 | 6.648 | 2,238,371 | +0.22(+3.36%) |
May 02, 2022 | 6.403 | 6.531 | 6.312 | 6.432 | 1,447,001 | +0.03(+0.46%) |
Apr 29, 2022 | 6.543 | 6.665 | 6.356 | 6.403 | 1,154,299 | -0.16(-2.40%) |
Apr 28, 2022 | 6.508 | 6.595 | 6.386 | 6.560 | 1,228,538 | +0.09(+1.35%) |
Apr 27, 2022 | 6.490 | 6.549 | 6.350 | 6.473 | 1,636,716 | +0.10(+1.56%) |
Apr 26, 2022 | 6.508 | 6.565 | 6.327 | 6.374 | 1,841,661 | -0.15(-2.33%) |
Apr 25, 2022 | 6.648 | 6.665 | 6.269 | 6.525 | 3,107,222 | -0.26(-3.79%) |
Apr 22, 2022 | 6.794 | 6.940 | 6.671 | 6.782 | 2,381,648 | -0.08(-1.11%) |
Apr 21, 2022 | 7.442 | 7.442 | 6.778 | 6.858 | 2,580,689 | -0.43(-5.92%) |
Apr 20, 2022 | 7.360 | 7.430 | 7.150 | 7.290 | 1,049,757 | -0.06(-0.87%) |
Apr 19, 2022 | 7.389 | 7.430 | 7.232 | 7.354 | 1,334,077 | -0.02(-0.24%) |
Apr 18, 2022 | 7.401 | 7.518 | 7.307 | 7.372 | 2,114,924 | -0.03(-0.39%) |
Apr 14, 2022 | 7.354 | 7.564 | 7.307 | 7.401 | 2,681,182 | +0.05(+0.63%) |
Apr 13, 2022 | 7.161 | 7.447 | 7.051 | 7.354 | 4,081,160 | +0.34(+4.91%) |
Apr 12, 2022 | 6.905 | 7.132 | 6.870 | 7.010 | 3,123,660 | +0.01(+0.08%) |
Apr 11, 2022 | 7.027 | 7.135 | 6.875 | 7.004 | 2,129,060 | -0.05(-0.66%) |
Apr 08, 2022 | 7.056 | 7.144 | 6.957 | 7.051 | 1,791,699 | +0.06(+0.92%) |
Apr 07, 2022 | 6.852 | 7.027 | 6.846 | 6.986 | 1,768,331 | +0.16(+2.31%) |
Apr 06, 2022 | 6.887 | 7.010 | 6.750 | 6.829 | 1,785,094 | -0.05(-0.76%) |
Apr 05, 2022 | 7.010 | 7.091 | 6.855 | 6.881 | 2,661,032 | -0.11(-1.59%) |
Apr 04, 2022 | 6.934 | 7.033 | 6.823 | 6.992 | 3,035,883 | +0.06(+0.93%) |