Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2600	0.2790	0.2300	0.2599	301,355	-0.03(-9.00%)
Jan 30, 2024	0.3090	0.3219	0.2241	0.2856	873,009	-0.04(-11.58%)
Jan 29, 2024	0.3300	0.3630	0.2617	0.3230	1,855,710	-0.01(-1.55%)
Jan 26, 2024	0.2098	0.3690	0.2000	0.3281	4,371,283	+0.12(+54.33%)
Jan 25, 2024	0.2190	0.2307	0.1890	0.2126	180,591	+0.01(+6.62%)
Jan 24, 2024	0.2045	0.2280	0.1980	0.1994	98,305	-0.01(-2.97%)
Jan 23, 2024	0.2290	0.2290	0.1902	0.2055	221,790	-0.01(-6.55%)
Jan 22, 2024	0.2289	0.2378	0.2125	0.2199	29,232	-0.01(-3.85%)
Jan 19, 2024	0.2781	0.2800	0.2118	0.2287	142,815	-0.03(-10.66%)
Jan 18, 2024	0.2746	0.2750	0.2310	0.2560	130,940	-0.02(-8.54%)
Jan 17, 2024	0.2638	0.2799	0.2505	0.2799	107,779	+0.01(+2.90%)
Jan 16, 2024	0.3200	0.3200	0.2530	0.2720	209,142	-0.02(-7.48%)
Jan 12, 2024	0.3045	0.3200	0.2800	0.2940	78,029	+0.01(+5.00%)
Jan 11, 2024	0.3100	0.3131	0.2800	0.2800	70,065	-0.02(-7.01%)
Jan 10, 2024	0.3200	0.3501	0.3000	0.3011	111,235	-0.02(-5.05%)
Jan 09, 2024	0.3230	0.3397	0.3004	0.3171	113,539	-0.02(-4.77%)
Jan 08, 2024	0.3675	0.3700	0.3300	0.3330	50,037	-0.02(-6.70%)
Jan 05, 2024	0.3600	0.3800	0.3300	0.3569	138,658	+0.00(+0.93%)
Jan 04, 2024	0.3500	0.3536	0.3145	0.3536	112,609	+0.03(+10.16%)
Jan 03, 2024	0.3600	0.3600	0.3110	0.3210	66,118	-0.02(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IM Cannabis Corp (NQ: IMCC )

Historical Prices

Free News Feed