Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2600 | 0.2790 | 0.2300 | 0.2599 | 301,355 | -0.03(-9.00%) |
Jan 30, 2024 | 0.3090 | 0.3219 | 0.2241 | 0.2856 | 873,009 | -0.04(-11.58%) |
Jan 29, 2024 | 0.3300 | 0.3630 | 0.2617 | 0.3230 | 1,855,710 | -0.01(-1.55%) |
Jan 26, 2024 | 0.2098 | 0.3690 | 0.2000 | 0.3281 | 4,371,283 | +0.12(+54.33%) |
Jan 25, 2024 | 0.2190 | 0.2307 | 0.1890 | 0.2126 | 180,591 | +0.01(+6.62%) |
Jan 24, 2024 | 0.2045 | 0.2280 | 0.1980 | 0.1994 | 98,305 | -0.01(-2.97%) |
Jan 23, 2024 | 0.2290 | 0.2290 | 0.1902 | 0.2055 | 221,790 | -0.01(-6.55%) |
Jan 22, 2024 | 0.2289 | 0.2378 | 0.2125 | 0.2199 | 29,232 | -0.01(-3.85%) |
Jan 19, 2024 | 0.2781 | 0.2800 | 0.2118 | 0.2287 | 142,815 | -0.03(-10.66%) |
Jan 18, 2024 | 0.2746 | 0.2750 | 0.2310 | 0.2560 | 130,940 | -0.02(-8.54%) |
Jan 17, 2024 | 0.2638 | 0.2799 | 0.2505 | 0.2799 | 107,779 | +0.01(+2.90%) |
Jan 16, 2024 | 0.3200 | 0.3200 | 0.2530 | 0.2720 | 209,142 | -0.02(-7.48%) |
Jan 12, 2024 | 0.3045 | 0.3200 | 0.2800 | 0.2940 | 78,029 | +0.01(+5.00%) |
Jan 11, 2024 | 0.3100 | 0.3131 | 0.2800 | 0.2800 | 70,065 | -0.02(-7.01%) |
Jan 10, 2024 | 0.3200 | 0.3501 | 0.3000 | 0.3011 | 111,235 | -0.02(-5.05%) |
Jan 09, 2024 | 0.3230 | 0.3397 | 0.3004 | 0.3171 | 113,539 | -0.02(-4.77%) |
Jan 08, 2024 | 0.3675 | 0.3700 | 0.3300 | 0.3330 | 50,037 | -0.02(-6.70%) |
Jan 05, 2024 | 0.3600 | 0.3800 | 0.3300 | 0.3569 | 138,658 | +0.00(+0.93%) |
Jan 04, 2024 | 0.3500 | 0.3536 | 0.3145 | 0.3536 | 112,609 | +0.03(+10.16%) |
Jan 03, 2024 | 0.3600 | 0.3600 | 0.3110 | 0.3210 | 66,118 | -0.02(-5.62%) |
Jan 02, 2024 | 0.3600 | 0.3600 | 0.3401 | 0.3401 | 36,618 | -0.02(-4.73%) |
Dec 29, 2023 | 0.3479 | 0.3600 | 0.3330 | 0.3570 | 45,177 | +0.02(+5.25%) |
Dec 28, 2023 | 0.3175 | 0.3400 | 0.3175 | 0.3392 | 17,787 | +0.00(+0.89%) |
Dec 27, 2023 | 0.3400 | 0.3415 | 0.3176 | 0.3362 | 60,675 | -0.01(-1.52%) |
Dec 26, 2023 | 0.3700 | 0.3770 | 0.3100 | 0.3414 | 62,566 | +0.00(+0.47%) |
Dec 22, 2023 | 0.3518 | 0.3730 | 0.3350 | 0.3398 | 45,373 | +0.00(+1.37%) |
Dec 21, 2023 | 0.3549 | 0.3726 | 0.3350 | 0.3352 | 73,849 | -0.05(-14.03%) |
Dec 20, 2023 | 0.3406 | 0.3900 | 0.3151 | 0.3899 | 205,030 | +0.06(+18.15%) |
Dec 19, 2023 | 0.3353 | 0.3775 | 0.3200 | 0.3300 | 291,503 | -0.04(-10.81%) |
Dec 18, 2023 | 0.3759 | 0.4099 | 0.3500 | 0.3700 | 388,325 | -0.02(-4.52%) |
Dec 15, 2023 | 0.3500 | 0.3875 | 0.3100 | 0.3875 | 1,395,658 | +0.03(+9.03%) |
Dec 14, 2023 | 0.3704 | 0.3704 | 0.3300 | 0.3554 | 85,398 | -0.00(-1.00%) |
Dec 13, 2023 | 0.3650 | 0.3885 | 0.3500 | 0.3590 | 67,877 | -0.01(-1.64%) |
Dec 12, 2023 | 0.3900 | 0.3999 | 0.3597 | 0.3650 | 83,604 | -0.01(-1.70%) |
Dec 11, 2023 | 0.4155 | 0.4230 | 0.3700 | 0.3713 | 68,143 | +0.01(+2.29%) |
Dec 08, 2023 | 0.3705 | 0.3798 | 0.3501 | 0.3630 | 33,911 | -0.01(-2.18%) |
Dec 07, 2023 | 0.4100 | 0.4137 | 0.3610 | 0.3711 | 61,582 | -0.02(-4.87%) |
Dec 06, 2023 | 0.4000 | 0.4300 | 0.3750 | 0.3901 | 74,839 | -0.02(-4.83%) |
Dec 05, 2023 | 0.3920 | 0.4100 | 0.3852 | 0.4099 | 61,173 | +0.01(+1.23%) |
Dec 04, 2023 | 0.4347 | 0.4350 | 0.3866 | 0.4049 | 35,107 | -0.01(-1.48%) |
Dec 01, 2023 | 0.4100 | 0.4140 | 0.3910 | 0.4110 | 37,873 | +0.00(+0.98%) |
Nov 30, 2023 | 0.3901 | 0.4070 | 0.3901 | 0.4070 | 5,035 | -0.00(-0.73%) |
Nov 29, 2023 | 0.4100 | 0.4300 | 0.3810 | 0.4100 | 13,951 | +0.02(+5.43%) |
Nov 28, 2023 | 0.3700 | 0.4055 | 0.3700 | 0.3889 | 37,458 | -0.01(-2.14%) |
Nov 27, 2023 | 0.4284 | 0.4284 | 0.3900 | 0.3974 | 18,423 | -0.01(-2.12%) |
Nov 24, 2023 | 0.4108 | 0.4149 | 0.3901 | 0.4060 | 6,348 | +0.01(+2.76%) |
Nov 22, 2023 | 0.4011 | 0.4025 | 0.3820 | 0.3951 | 28,648 | -0.02(-5.93%) |
Nov 21, 2023 | 0.4410 | 0.4410 | 0.3808 | 0.4200 | 50,115 | +0.01(+2.41%) |
Nov 20, 2023 | 0.4190 | 0.4439 | 0.4030 | 0.4101 | 36,219 | -0.01(-2.40%) |
Nov 17, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4202 | 34,631 | +0.01(+2.49%) |
Nov 16, 2023 | 0.4363 | 0.4800 | 0.4100 | 0.4100 | 18,032 | -0.03(-6.86%) |
Nov 15, 2023 | 0.4510 | 0.4678 | 0.4400 | 0.4402 | 33,189 | -0.00(-1.08%) |
Nov 14, 2023 | 0.4450 | 0.4800 | 0.4450 | 0.4450 | 22,005 | -0.01(-1.11%) |
Nov 13, 2023 | 0.4757 | 0.4981 | 0.4400 | 0.4500 | 27,535 | -0.01(-1.10%) |
Nov 10, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4550 | 19,761 | -0.02(-3.34%) |
Nov 09, 2023 | 0.4620 | 0.4800 | 0.4600 | 0.4707 | 18,512 | +0.02(+3.91%) |
Nov 08, 2023 | 0.4800 | 0.4800 | 0.4520 | 0.4530 | 9,140 | -0.01(-1.52%) |
Nov 07, 2023 | 0.4400 | 0.4799 | 0.4400 | 0.4600 | 28,603 | +0.01(+1.10%) |
Nov 06, 2023 | 0.4943 | 0.4943 | 0.4513 | 0.4550 | 17,443 | -0.02(-3.46%) |
Nov 03, 2023 | 0.4810 | 0.5099 | 0.4400 | 0.4713 | 42,614 | -0.00(-0.28%) |
Nov 02, 2023 | 0.5199 | 0.5199 | 0.4500 | 0.4726 | 16,447 | +0.01(+2.01%) |