Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.5548 -0.0120 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4600 0.5277 0.4600 0.4782 4,899 -0.00(-0.40%)
Oct 30, 2023 0.5200 0.5272 0.4693 0.4801 26,927 -0.05(-8.93%)
Oct 27, 2023 0.5280 0.5500 0.4900 0.5272 4,125 -0.02(-3.07%)
Oct 26, 2023 0.5100 0.5686 0.5085 0.5439 18,670 -0.01(-1.29%)
Oct 25, 2023 0.5922 0.6219 0.5510 0.5510 5,473 -0.01(-2.30%)
Oct 24, 2023 0.5400 0.6501 0.5400 0.5640 5,661 -0.00(-0.65%)
Oct 23, 2023 0.5932 0.5956 0.5145 0.5677 30,694 +0.00(+0.48%)
Oct 20, 2023 0.5615 0.6424 0.5603 0.5650 21,211 -0.03(-4.40%)
Oct 19, 2023 0.5590 0.6100 0.5590 0.5910 15,828 +0.01(+1.72%)
Oct 18, 2023 0.6300 0.6288 0.5810 0.5810 8,549 -0.05(-7.76%)
Oct 17, 2023 0.6100 0.6500 0.5900 0.6299 8,307 +0.04(+6.76%)
Oct 16, 2023 0.6200 0.6583 0.5700 0.5900 45,281 -0.04(-6.22%)
Oct 13, 2023 0.6336 0.6495 0.5502 0.6291 42,740 +0.04(+6.97%)
Oct 12, 2023 0.6100 0.6200 0.5600 0.5881 20,459 -0.01(-1.98%)
Oct 11, 2023 0.6100 0.6500 0.5901 0.6000 27,420 -0.06(-8.95%)
Oct 10, 2023 0.7100 0.7134 0.6235 0.6590 18,534 -0.02(-3.02%)
Oct 09, 2023 0.6879 0.7217 0.6127 0.6795 11,626 +0.01(+1.43%)
Oct 06, 2023 0.6500 0.6825 0.6095 0.6699 20,980 +0.02(+3.06%)
Oct 05, 2023 0.6401 0.6500 0.5955 0.6500 6,828 +0.01(+1.25%)
Oct 04, 2023 0.6688 0.6700 0.6401 0.6420 30,932 -0.03(-4.04%)
Oct 03, 2023 0.6900 0.6925 0.6401 0.6690 26,010 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.