Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 4.620 | 5.200 | 4.580 | 4.790 | 39,130 | +0.13(+2.79%) |
Jun 25, 2024 | 5.050 | 5.050 | 4.660 | 4.660 | 20,977 | -0.45(-8.81%) |
Jun 24, 2024 | 4.740 | 5.280 | 4.740 | 5.110 | 23,204 | +0.36(+7.58%) |
Jun 21, 2024 | 4.540 | 4.990 | 4.540 | 4.750 | 67,441 | +0.20(+4.40%) |
Jun 20, 2024 | 4.150 | 4.738 | 4.150 | 4.550 | 31,148 | +0.32(+7.57%) |
Jun 18, 2024 | 4.240 | 4.443 | 4.175 | 4.230 | 60,078 | +0.01(+0.24%) |
Jun 17, 2024 | 5.110 | 5.130 | 4.090 | 4.220 | 81,857 | -0.86(-16.93%) |
Jun 14, 2024 | 5.070 | 5.300 | 4.810 | 5.080 | 15,634 | -0.06(-1.17%) |
Jun 13, 2024 | 5.110 | 5.280 | 4.875 | 5.140 | 48,064 | -0.03(-0.58%) |
Jun 12, 2024 | 5.250 | 5.410 | 4.957 | 5.170 | 53,101 | +0.13(+2.58%) |
Jun 11, 2024 | 4.930 | 5.040 | 4.842 | 5.040 | 30,353 | +0.07(+1.41%) |
Jun 10, 2024 | 4.810 | 5.100 | 4.810 | 4.970 | 19,627 | +0.17(+3.54%) |
Jun 07, 2024 | 4.512 | 4.880 | 4.512 | 4.800 | 19,143 | -0.03(-0.62%) |
Jun 06, 2024 | 4.840 | 4.948 | 4.805 | 4.830 | 15,981 | -0.01(-0.21%) |
Jun 05, 2024 | 4.710 | 4.920 | 4.630 | 4.840 | 26,490 | +0.22(+4.76%) |
Jun 04, 2024 | 4.550 | 4.730 | 4.457 | 4.620 | 13,883 | +0.07(+1.54%) |
Jun 03, 2024 | 4.460 | 4.580 | 4.250 | 4.550 | 16,232 | +0.11(+2.48%) |
May 31, 2024 | 4.420 | 4.530 | 4.330 | 4.440 | 20,727 | +0.11(+2.54%) |
May 30, 2024 | 4.010 | 4.390 | 4.010 | 4.330 | 20,565 | +0.29(+7.18%) |
May 29, 2024 | 4.050 | 4.420 | 4.021 | 4.040 | 22,478 | +0.01(+0.37%) |
May 28, 2024 | 4.439 | 4.505 | 3.980 | 4.025 | 46,604 | -0.47(-10.56%) |
May 24, 2024 | 4.600 | 4.600 | 4.310 | 4.500 | 21,346 | +0.00(+0.00%) |
May 23, 2024 | 4.560 | 4.640 | 4.450 | 4.500 | 29,120 | -0.05(-1.10%) |
May 22, 2024 | 4.540 | 4.770 | 4.390 | 4.550 | 62,618 | +0.02(+0.44%) |
May 21, 2024 | 4.310 | 4.690 | 4.310 | 4.530 | 32,615 | +0.22(+5.10%) |
May 20, 2024 | 3.690 | 4.335 | 3.611 | 4.310 | 82,746 | +0.61(+16.49%) |
May 17, 2024 | 3.870 | 3.940 | 3.590 | 3.700 | 30,349 | -0.12(-3.14%) |
May 16, 2024 | 4.108 | 4.108 | 3.780 | 3.820 | 16,603 | -0.18(-4.50%) |
May 15, 2024 | 4.030 | 4.270 | 3.940 | 4.000 | 12,982 | -0.02(-0.50%) |
May 14, 2024 | 3.940 | 4.220 | 3.830 | 4.020 | 13,033 | +0.17(+4.42%) |
May 13, 2024 | 4.070 | 4.310 | 3.830 | 3.850 | 110,214 | -0.23(-5.64%) |
May 10, 2024 | 4.220 | 4.380 | 4.080 | 4.080 | 16,753 | -0.25(-5.77%) |
May 09, 2024 | 4.330 | 4.490 | 4.330 | 4.330 | 17,457 | +0.07(+1.64%) |
May 08, 2024 | 4.400 | 4.430 | 4.210 | 4.260 | 10,891 | +0.00(+0.00%) |
May 07, 2024 | 4.380 | 4.490 | 4.180 | 4.260 | 20,907 | -0.06(-1.39%) |
May 06, 2024 | 4.070 | 4.440 | 3.980 | 4.320 | 79,990 | +0.28(+6.93%) |
May 03, 2024 | 4.170 | 4.170 | 3.900 | 4.040 | 9,117 | -0.04(-0.98%) |
May 02, 2024 | 4.160 | 4.210 | 3.910 | 4.080 | 21,127 | +0.20(+5.15%) |
May 01, 2024 | 3.550 | 4.060 | 3.550 | 3.880 | 13,208 | +0.33(+9.30%) |
Apr 30, 2024 | 3.750 | 4.000 | 3.520 | 3.550 | 63,436 | -0.17(-4.57%) |
Apr 29, 2024 | 3.910 | 4.030 | 3.700 | 3.720 | 112,353 | -0.19(-4.86%) |
Apr 26, 2024 | 4.100 | 4.100 | 3.840 | 3.910 | 8,567 | +0.11(+2.89%) |
Apr 25, 2024 | 3.990 | 4.250 | 3.800 | 3.800 | 26,874 | -0.19(-4.76%) |
Apr 24, 2024 | 3.830 | 4.060 | 3.830 | 3.990 | 34,130 | -0.01(-0.25%) |
Apr 23, 2024 | 4.010 | 4.150 | 3.980 | 4.000 | 16,354 | -0.03(-0.74%) |
Apr 22, 2024 | 3.930 | 4.223 | 3.930 | 4.030 | 16,384 | +0.08(+2.03%) |
Apr 19, 2024 | 3.940 | 4.045 | 3.940 | 3.950 | 14,097 | -0.05(-1.25%) |
Apr 18, 2024 | 4.000 | 4.260 | 3.975 | 4.000 | 17,877 | +0.00(+0.00%) |
Apr 17, 2024 | 3.894 | 4.260 | 3.894 | 4.000 | 14,218 | -0.09(-2.20%) |
Apr 16, 2024 | 4.190 | 4.190 | 4.032 | 4.090 | 15,711 | -0.05(-1.21%) |
Apr 15, 2024 | 4.050 | 4.190 | 3.820 | 4.140 | 93,794 | +0.23(+5.88%) |
Apr 12, 2024 | 3.970 | 4.208 | 3.910 | 3.910 | 10,548 | -0.19(-4.63%) |
Apr 11, 2024 | 3.960 | 4.110 | 3.890 | 4.100 | 28,563 | +0.13(+3.27%) |
Apr 10, 2024 | 4.000 | 4.150 | 3.880 | 3.970 | 25,714 | -0.11(-2.70%) |
Apr 09, 2024 | 4.200 | 4.474 | 4.080 | 4.080 | 49,736 | -0.06(-1.45%) |
Apr 08, 2024 | 4.570 | 4.610 | 4.130 | 4.140 | 88,325 | -0.37(-8.20%) |
Apr 05, 2024 | 4.660 | 4.660 | 4.500 | 4.510 | 7,720 | -0.08(-1.74%) |
Apr 04, 2024 | 4.550 | 4.610 | 4.510 | 4.590 | 16,316 | +0.07(+1.55%) |
Apr 03, 2024 | 4.530 | 4.690 | 4.510 | 4.520 | 16,998 | -0.12(-2.59%) |
Apr 02, 2024 | 4.540 | 4.640 | 4.230 | 4.640 | 21,240 | +0.10(+2.20%) |