Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.870 | 2.910 | 2.820 | 2.840 | 1,224,657 | +0.01(+0.35%) |
Jun 29, 2023 | 2.630 | 2.830 | 2.570 | 2.830 | 1,103,768 | +0.20(+7.60%) |
Jun 28, 2023 | 2.620 | 2.660 | 2.555 | 2.630 | 784,445 | -0.02(-0.75%) |
Jun 27, 2023 | 2.550 | 2.670 | 2.490 | 2.650 | 963,809 | +0.12(+4.74%) |
Jun 26, 2023 | 2.570 | 2.640 | 2.510 | 2.530 | 911,803 | -0.07(-2.69%) |
Jun 23, 2023 | 2.610 | 2.670 | 2.565 | 2.600 | 791,217 | -0.04(-1.52%) |
Jun 22, 2023 | 2.630 | 2.670 | 2.550 | 2.640 | 864,412 | -0.02(-0.75%) |
Jun 21, 2023 | 2.790 | 2.810 | 2.620 | 2.660 | 1,427,956 | -0.13(-4.66%) |
Jun 20, 2023 | 3.120 | 3.120 | 2.740 | 2.790 | 2,967,766 | -0.31(-10.00%) |
Jun 16, 2023 | 3.040 | 3.209 | 2.985 | 3.100 | 4,966,673 | +0.10(+3.33%) |
Jun 15, 2023 | 2.860 | 3.000 | 2.790 | 3.000 | 1,428,271 | +0.45(+17.65%) |
May 08, 2023 | 2.370 | 2.560 | 2.350 | 2.550 | 2,250,586 | +0.20(+8.51%) |
May 05, 2023 | 2.200 | 2.390 | 2.185 | 2.350 | 2,685,671 | +0.17(+7.80%) |
May 04, 2023 | 2.200 | 2.260 | 2.085 | 2.180 | 2,534,993 | -0.07(-3.11%) |
May 03, 2023 | 2.180 | 2.310 | 2.110 | 2.250 | 3,505,308 | +0.07(+3.21%) |
May 02, 2023 | 2.320 | 2.320 | 2.120 | 2.180 | 2,978,631 | -0.16(-6.84%) |
May 01, 2023 | 2.500 | 2.512 | 2.300 | 2.340 | 1,843,828 | -0.16(-6.40%) |
Apr 28, 2023 | 2.600 | 2.670 | 2.480 | 2.500 | 1,586,976 | -0.11(-4.21%) |
Apr 27, 2023 | 2.590 | 2.640 | 2.450 | 2.610 | 2,217,635 | +0.03(+1.16%) |
Apr 26, 2023 | 2.590 | 2.650 | 2.540 | 2.580 | 1,098,304 | -0.01(-0.39%) |
Apr 25, 2023 | 2.670 | 2.690 | 2.530 | 2.590 | 5,950,785 | -0.11(-4.07%) |
Apr 24, 2023 | 2.600 | 2.720 | 2.580 | 2.700 | 1,336,564 | +0.08(+3.05%) |
Apr 21, 2023 | 2.610 | 2.660 | 2.565 | 2.620 | 1,334,170 | +0.01(+0.38%) |
Apr 20, 2023 | 2.760 | 2.760 | 2.550 | 2.610 | 1,867,245 | -0.19(-6.79%) |
Apr 19, 2023 | 2.860 | 2.900 | 2.760 | 2.800 | 1,041,121 | -0.11(-3.78%) |
Apr 18, 2023 | 2.890 | 2.925 | 2.790 | 2.910 | 1,436,916 | +0.02(+0.69%) |
Apr 17, 2023 | 2.880 | 2.930 | 2.735 | 2.890 | 2,450,224 | +0.00(+0.00%) |
Apr 14, 2023 | 3.000 | 3.000 | 2.820 | 2.890 | 1,399,959 | -0.12(-3.99%) |
Apr 13, 2023 | 2.970 | 3.070 | 2.940 | 3.010 | 1,312,839 | +0.08(+2.73%) |
Apr 12, 2023 | 3.050 | 3.090 | 2.895 | 2.930 | 1,450,463 | -0.12(-3.93%) |
Apr 11, 2023 | 3.080 | 3.150 | 3.010 | 3.050 | 1,349,992 | -0.03(-0.97%) |
Apr 10, 2023 | 3.000 | 3.100 | 2.925 | 3.080 | 1,534,548 | +0.05(+1.65%) |
Apr 06, 2023 | 3.070 | 3.070 | 2.970 | 3.030 | 1,111,108 | -0.06(-1.94%) |
Apr 05, 2023 | 3.150 | 3.159 | 3.015 | 3.090 | 1,386,218 | -0.02(-0.64%) |
Apr 04, 2023 | 3.320 | 3.330 | 3.030 | 3.110 | 1,763,273 | -0.22(-6.61%) |