Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | 85,480 | +0.03(+3.12%) |
Jul 25, 2024 | 0.8700 | 0.8710 | 0.8309 | 0.8340 | 13,195 | -0.04(-4.47%) |
Jul 24, 2024 | 0.8700 | 0.8730 | 0.8200 | 0.8730 | 67,325 | +0.02(+2.83%) |
Jul 23, 2024 | 0.8300 | 0.8490 | 0.8000 | 0.8490 | 30,837 | -0.00(-0.12%) |
Jul 22, 2024 | 0.8300 | 0.9000 | 0.8000 | 0.8500 | 120,603 | +0.02(+1.80%) |
Jul 19, 2024 | 0.8468 | 0.8600 | 0.8210 | 0.8350 | 115,982 | -0.01(-1.39%) |
Jul 18, 2024 | 0.9000 | 0.9100 | 0.8468 | 0.8468 | 110,292 | -0.06(-6.95%) |
Jul 17, 2024 | 0.9500 | 0.9600 | 0.8621 | 0.9100 | 102,675 | -0.07(-7.14%) |
Jul 16, 2024 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 50,502 | +0.00(+0.31%) |
Jul 15, 2024 | 0.9800 | 0.9899 | 0.9552 | 0.9770 | 16,961 | -0.01(-1.31%) |
Jul 12, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9900 | 25,296 | +0.03(+3.31%) |
Jul 11, 2024 | 0.9600 | 0.9800 | 0.8900 | 0.9583 | 76,224 | -0.02(-2.21%) |
Jul 10, 2024 | 0.9800 | 1.000 | 0.9505 | 0.9800 | 28,799 | -0.01(-1.01%) |
Jul 09, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 43,161 | -0.01(-1.00%) |
Jul 08, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 45,006 | +0.00(+0.00%) |
Jul 05, 2024 | 1.000 | 1.020 | 0.9799 | 1.000 | 129,726 | +0.00(+0.00%) |
Jul 03, 2024 | 1.050 | 1.050 | 0.9900 | 1.000 | 26,789 | -0.04(-3.85%) |
Jul 02, 2024 | 1.000 | 1.040 | 0.9900 | 1.040 | 53,434 | +0.07(+6.94%) |
Jul 01, 2024 | 1.020 | 1.030 | 0.9700 | 0.9725 | 50,134 | -0.04(-3.71%) |
Jun 28, 2024 | 0.9900 | 1.020 | 0.9900 | 1.010 | 13,937 | +0.02(+2.02%) |
Jun 27, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 37,761 | -0.01(-1.49%) |
Jun 26, 2024 | 1.000 | 1.040 | 0.9950 | 1.005 | 33,019 | +0.00(+0.50%) |
Jun 25, 2024 | 1.000 | 1.070 | 0.9900 | 1.000 | 81,598 | +0.01(+0.95%) |
Jun 24, 2024 | 1.020 | 1.050 | 0.9901 | 0.9906 | 30,493 | -0.02(-1.92%) |
Jun 21, 2024 | 0.9925 | 1.025 | 0.9850 | 1.010 | 38,396 | +0.03(+2.63%) |
Jun 20, 2024 | 1.020 | 1.020 | 0.9734 | 0.9841 | 83,269 | -0.04(-4.37%) |
Jun 18, 2024 | 1.040 | 1.050 | 1.020 | 1.029 | 55,712 | -0.02(-1.52%) |
Jun 17, 2024 | 1.050 | 1.080 | 1.000 | 1.045 | 113,445 | -0.01(-0.48%) |
Jun 14, 2024 | 1.050 | 1.070 | 1.017 | 1.050 | 75,498 | +0.00(+0.00%) |
Jun 13, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 34,612 | +0.00(+0.00%) |
Jun 12, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 107,417 | +0.02(+1.94%) |
Jun 11, 2024 | 1.030 | 1.050 | 0.9950 | 1.030 | 249,568 | -0.01(-0.96%) |
Jun 10, 2024 | 1.000 | 1.049 | 0.9557 | 1.040 | 319,585 | +0.05(+5.05%) |
Jun 07, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 27,964 | +0.00(+0.00%) |
Jun 06, 2024 | 1.040 | 1.040 | 0.9500 | 0.9900 | 79,070 | -0.02(-1.98%) |
Jun 05, 2024 | 1.080 | 1.080 | 0.9601 | 1.010 | 130,134 | -0.05(-4.72%) |
Jun 04, 2024 | 1.080 | 1.100 | 1.000 | 1.060 | 166,575 | -0.03(-2.75%) |
Jun 03, 2024 | 1.110 | 1.140 | 1.090 | 1.090 | 90,287 | -0.02(-1.75%) |
May 31, 2024 | 1.100 | 1.120 | 1.082 | 1.109 | 50,051 | +0.01(+0.85%) |
May 30, 2024 | 1.100 | 1.120 | 1.080 | 1.100 | 85,468 | -0.02(-1.79%) |
May 29, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 31,238 | +0.00(+0.09%) |
May 28, 2024 | 1.110 | 1.180 | 1.080 | 1.119 | 63,396 | +0.01(+0.81%) |
May 24, 2024 | 1.100 | 1.130 | 1.080 | 1.110 | 32,060 | +0.00(+0.00%) |
May 23, 2024 | 1.200 | 1.200 | 1.070 | 1.110 | 122,289 | -0.06(-5.13%) |
May 22, 2024 | 1.140 | 1.190 | 1.140 | 1.170 | 22,835 | +0.04(+3.70%) |
May 21, 2024 | 1.150 | 1.180 | 1.120 | 1.128 | 21,619 | -0.04(-3.56%) |
May 20, 2024 | 1.170 | 1.240 | 1.160 | 1.170 | 17,437 | -0.01(-0.85%) |
May 17, 2024 | 1.130 | 1.270 | 1.070 | 1.180 | 183,358 | +0.06(+5.36%) |
May 16, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 58,317 | -0.03(-2.46%) |
May 15, 2024 | 1.230 | 1.231 | 1.100 | 1.148 | 90,405 | -0.05(-4.31%) |
May 14, 2024 | 1.260 | 1.265 | 1.173 | 1.200 | 147,840 | -0.06(-4.76%) |
May 13, 2024 | 1.260 | 1.300 | 1.240 | 1.260 | 77,999 | -0.03(-2.33%) |
May 10, 2024 | 1.250 | 1.360 | 1.240 | 1.290 | 73,098 | +0.03(+2.38%) |
May 09, 2024 | 1.260 | 1.320 | 1.260 | 1.260 | 42,159 | -0.02(-1.56%) |
May 08, 2024 | 1.300 | 1.300 | 1.260 | 1.280 | 10,754 | +0.00(+0.00%) |
May 07, 2024 | 1.330 | 1.330 | 1.250 | 1.280 | 62,788 | -0.03(-2.29%) |
May 06, 2024 | 1.280 | 1.320 | 1.258 | 1.310 | 58,744 | +0.03(+2.34%) |
May 03, 2024 | 1.300 | 1.325 | 1.253 | 1.280 | 57,807 | +0.02(+1.59%) |
May 02, 2024 | 1.260 | 1.300 | 1.220 | 1.260 | 74,246 | +0.01(+0.80%) |