Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 6.005 | 6.005 | 6.005 | 0 | +0.58(+10.59%) | |
| Oct 26, 2021 | 5.430 | 5.430 | 5.430 | 0 | -0.07(-1.27%) | |
| Oct 20, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.08(+1.57%) | |
| Oct 18, 2021 | 5.415 | 5.415 | 5.415 | 0 | +0.34(+6.80%) | |
| Oct 11, 2021 | 5.070 | 5.070 | 5.070 | 0 | -0.11(-2.17%) | |
| Oct 08, 2021 | 5.182 | 5.182 | 5.182 | 5.182 | 112 | -0.29(-5.34%) |
| Sep 24, 2021 | 5.475 | 5.475 | 5.475 | 2 | +0.27(+5.29%) | |
| Sep 09, 2021 | 5.200 | 5.200 | 5.200 | 0 | -0.19(-3.53%) | |
| Sep 03, 2021 | 5.390 | 5.390 | 5.390 | 0 | +0.33(+6.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
