Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 5.306 | 5.306 | 5.306 | 0 | +0.25(+4.87%) | |
| Dec 17, 2021 | 5.060 | 5.060 | 5.060 | 0 | -0.21(-3.98%) | |
| Dec 15, 2021 | 5.270 | 5.270 | 5.270 | 0 | -0.55(-9.45%) | |
| Dec 07, 2021 | 5.820 | 5.820 | 5.820 | 0 | +0.15(+2.64%) | |
| Dec 02, 2021 | 5.670 | 5.670 | 5.670 | 0 | -0.01(-0.18%) | |
| Dec 01, 2021 | 5.680 | 5.680 | 5.680 | 5.680 | 3,000 | -0.56(-8.97%) |
| Nov 10, 2021 | 5.720 | 6.240 | 6.240 | 6.240 | 0 | -0.02(-0.32%) |
| Nov 09, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | 112 | +0.25(+4.25%) |
| Oct 28, 2021 | 6.005 | 6.005 | 6.005 | 0 | +0.58(+10.59%) | |
| Oct 26, 2021 | 5.430 | 5.430 | 5.430 | 0 | -0.07(-1.27%) | |
| Oct 20, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.08(+1.57%) | |
| Oct 18, 2021 | 5.415 | 5.415 | 5.415 | 0 | +0.34(+6.80%) | |
| Oct 11, 2021 | 5.070 | 5.070 | 5.070 | 0 | -0.11(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
