Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2021 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.44%) | |
Mar 11, 2021 | 4.505 | 4.505 | 4.505 | 0 | +0.04(+1.01%) | |
Mar 05, 2021 | 4.460 | 4.460 | 4.460 | 0 | -0.06(-1.33%) | |
Mar 04, 2021 | 4.520 | 4.520 | 4.520 | 4.520 | 100 | +0.11(+2.49%) |
Mar 02, 2021 | 4.410 | 4.410 | 4.410 | 0 | -0.19(-4.13%) | |
Feb 25, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.13(+2.91%) | |
Feb 19, 2021 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.11%) | |
Feb 17, 2021 | 4.465 | 4.465 | 4.465 | 0 | +0.10(+2.41%) | |
Feb 12, 2021 | 4.360 | 4.360 | 4.360 | 0 | -0.07(-1.58%) | |
Feb 11, 2021 | 4.430 | 4.430 | 4.430 | 55 | +0.00(+0.00%) | |
Feb 10, 2021 | 4.430 | 4.430 | 4.430 | 4.430 | 2,005 | +0.03(+0.68%) |
Feb 04, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.04(+1.00%) | |
Jan 29, 2021 | 4.356 | 4.356 | 4.356 | 4.356 | 1,100 | +0.08(+1.85%) |
Jan 27, 2021 | 4.277 | 4.277 | 4.277 | 0 | +0.08(+1.93%) | |
Jan 26, 2021 | 4.196 | 4.196 | 4.196 | 90 | +0.00(+0.00%) | |
Jan 25, 2021 | 4.196 | 4.196 | 4.196 | 4.196 | 534 | -0.02(-0.56%) |
Jan 22, 2021 | 4.220 | 4.220 | 4.220 | 2 | +0.00(+0.00%) | |
Jan 11, 2021 | 4.220 | 4.220 | 4.220 | 0 | -0.03(-0.71%) | |
Dec 29, 2020 | 4.250 | 4.250 | 4.250 | 0 | +0.02(+0.43%) | |
Dec 28, 2020 | 4.232 | 4.232 | 4.232 | 4.232 | 300 | +0.21(+5.13%) |
Dec 23, 2020 | 4.026 | 4.026 | 4.026 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 4.026 | 4.026 | 4.026 | 0 | -0.23(-5.50%) | |
Dec 08, 2020 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.58%) | |
Dec 04, 2020 | 4.285 | 4.285 | 4.285 | 0 | +0.28(+6.86%) | |
Nov 27, 2020 | 4.010 | 4.010 | 4.010 | 0 | +0.12(+3.18%) | |
Nov 23, 2020 | 3.886 | 3.886 | 3.886 | 0 | +0.39(+11.04%) | |
Nov 09, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.57(+19.45%) | |
Nov 02, 2020 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 2.900 | 2.930 | 2.900 | 2.930 | 6,300 | -0.49(-14.33%) |
Oct 27, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 500 | -0.16(-4.46%) |
Oct 16, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.08(+2.42%) | |
Sep 30, 2020 | 3.495 | 3.495 | 3.495 | 0 | -0.41(-10.59%) | |
Sep 24, 2020 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 3.909 | 3.909 | 3.909 | 0 | -0.08(-2.04%) | |
Sep 15, 2020 | 3.990 | 3.990 | 3.990 | 0 | +0.44(+12.24%) | |
Sep 03, 2020 | 3.555 | 3.555 | 3.555 | 0 | +0.03(+0.91%) | |
Sep 02, 2020 | 3.523 | 3.523 | 3.523 | 3.523 | 1,277 | -0.12(-3.42%) |
Aug 25, 2020 | 3.648 | 3.648 | 3.648 | 0 | -0.04(-1.00%) | |
Aug 24, 2020 | 3.685 | 3.685 | 3.630 | 3.685 | 3,330 | -0.11(-3.03%) |
Aug 13, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 3.795 | 3.800 | 3.795 | 3.800 | 5,155 | +0.05(+1.35%) |
Aug 11, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 1,266 | -0.04(-0.94%) |
Aug 05, 2020 | 3.785 | 3.785 | 3.785 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 3.785 | 3.785 | 3.785 | 3.785 | 2,226 | +0.10(+2.85%) |
Jul 30, 2020 | 3.680 | 3.680 | 3.680 | 0 | -0.23(-5.79%) | |
Jul 29, 2020 | 3.906 | 3.906 | 3.906 | 12 | +0.00(+0.00%) | |
Jul 16, 2020 | 3.906 | 3.906 | 3.906 | 0 | -0.02(-0.61%) | |
Jul 02, 2020 | 3.930 | 3.930 | 3.930 | 0 | +0.08(+2.08%) | |
Jun 30, 2020 | 3.850 | 3.850 | 3.850 | 0 | -0.54(-12.38%) | |
Jun 10, 2020 | 4.394 | 4.394 | 4.394 | 0 | -0.18(-3.85%) | |
Jun 08, 2020 | 4.570 | 4.570 | 4.570 | 0 | +0.22(+5.06%) | |
Jun 05, 2020 | 4.350 | 4.350 | 4.350 | 11 | +0.00(+0.00%) | |
Jun 04, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 2,484 | -0.11(-2.36%) |
Jun 03, 2020 | 4.455 | 4.455 | 4.455 | 4.455 | 104 | +0.54(+13.65%) |
May 29, 2020 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | 202 | +0.00(+0.13%) |
May 27, 2020 | 3.915 | 3.915 | 3.915 | 3.915 | 1,291 | +0.25(+6.97%) |
May 14, 2020 | 3.660 | 3.660 | 3.660 | 0 | -0.21(-5.43%) | |
May 12, 2020 | 3.870 | 3.870 | 3.870 | 0 | -0.16(-3.97%) | |
May 01, 2020 | 4.030 | 4.030 | 4.030 | 0 | -0.25(-5.84%) | |
Apr 29, 2020 | 4.280 | 4.280 | 4.280 | 0 | +0.24(+5.81%) | |
Apr 23, 2020 | 4.045 | 4.045 | 4.045 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 4.045 | 4.045 | 4.045 | 4.045 | 515 | -0.09(-2.29%) |
Apr 21, 2020 | 4.140 | 4.140 | 4.140 | 4.140 | 200 | -0.07(-1.55%) |
Apr 20, 2020 | 4.205 | 4.205 | 4.205 | 4.205 | 204 | -0.05(-1.29%) |
Apr 17, 2020 | 4.260 | 4.260 | 4.260 | 4.260 | 200 | +0.60(+16.39%) |
Apr 09, 2020 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 3.660 | 3.660 | 3.660 | 0 | -0.19(-4.94%) |