Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 5.040 | 5.040 | 5.040 | 89 | -0.17(-3.26%) | |
Jul 29, 2021 | 5.210 | 5.210 | 5.210 | 5.210 | 1,000 | -0.08(-1.51%) |
Jul 28, 2021 | 5.270 | 5.290 | 5.270 | 5.290 | 14,641 | +0.72(+15.75%) |
Jul 22, 2021 | 4.570 | 4.570 | 4.570 | 0 | +0.37(+8.81%) | |
Jul 19, 2021 | 4.200 | 4.200 | 4.200 | 0 | -0.20(-4.55%) | |
Jul 14, 2021 | 4.400 | 4.400 | 4.400 | 0 | +0.01(+0.11%) | |
Jul 13, 2021 | 4.395 | 4.395 | 4.395 | 4.395 | 327 | -0.06(-1.24%) |
Jul 08, 2021 | 4.450 | 4.450 | 4.450 | 200 | -0.18(-3.99%) | |
Jul 02, 2021 | 4.635 | 4.635 | 4.635 | 0 | +0.13(+3.00%) | |
Jul 01, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 192 | -0.04(-0.88%) |
Jun 25, 2021 | 4.540 | 4.540 | 4.540 | 0 | +0.05(+1.23%) | |
Jun 22, 2021 | 4.485 | 4.485 | 4.485 | 0 | +0.04(+0.79%) | |
Jun 21, 2021 | 4.450 | 4.450 | 4.450 | 4.450 | 1,505 | -0.18(-3.99%) |
Jun 16, 2021 | 4.635 | 4.635 | 4.635 | 1 | -0.04(-0.75%) | |
Jun 15, 2021 | 4.690 | 4.690 | 4.670 | 4.670 | 2,517 | +0.00(+0.00%) |
Jun 14, 2021 | 4.640 | 4.670 | 4.640 | 4.670 | 7,000 | +0.12(+2.52%) |
Jun 10, 2021 | 4.555 | 4.555 | 4.555 | 0 | +0.09(+2.13%) | |
Jun 09, 2021 | 4.460 | 4.460 | 4.460 | 4.460 | 570 | +0.14(+3.24%) |
Jun 07, 2021 | 4.320 | 4.320 | 4.320 | 60 | +0.04(+0.93%) | |
Jun 04, 2021 | 4.280 | 4.280 | 4.280 | 4.280 | 756 | -0.02(-0.47%) |
May 28, 2021 | 4.300 | 4.300 | 4.300 | 0 | -0.04(-0.81%) | |
May 27, 2021 | 4.335 | 4.335 | 4.335 | 4.335 | 1,150 | -0.00(-0.12%) |
May 24, 2021 | 4.340 | 4.340 | 4.340 | 0 | -0.14(-3.13%) | |
May 21, 2021 | 4.660 | 4.660 | 4.480 | 4.480 | 20,300 | -0.35(-7.25%) |
May 19, 2021 | 4.830 | 4.830 | 4.830 | 0 | -0.05(-1.02%) | |
May 14, 2021 | 4.880 | 4.880 | 4.880 | 0 | +0.11(+2.31%) | |
May 12, 2021 | 4.770 | 4.770 | 4.770 | 0 | -0.23(-4.60%) | |
May 10, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.25(-4.83%) |