Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 6.100 | 6.120 | 6.040 | 6.110 | 35,592 | +0.05(+0.83%) |
Mar 29, 2012 | 6.110 | 6.110 | 6.030 | 6.060 | 16,437 | -0.13(-2.10%) |
Mar 28, 2012 | 6.300 | 6.300 | 6.180 | 6.190 | 11,704 | -0.23(-3.58%) |
Mar 27, 2012 | 6.410 | 6.430 | 6.370 | 6.420 | 10,684 | -0.23(-3.46%) |
Mar 26, 2012 | 6.480 | 6.650 | 6.480 | 6.650 | 21,642 | +0.25(+3.91%) |
Mar 23, 2012 | 6.310 | 6.400 | 6.310 | 6.400 | 22,273 | +0.00(+0.00%) |
Mar 22, 2012 | 6.390 | 6.410 | 6.340 | 6.400 | 36,178 | -0.14(-2.14%) |
Mar 21, 2012 | 6.580 | 6.600 | 6.540 | 6.540 | 20,389 | -0.11(-1.65%) |
Mar 20, 2012 | 6.640 | 6.690 | 6.630 | 6.650 | 27,106 | -0.07(-1.04%) |
Mar 19, 2012 | 6.690 | 6.790 | 6.690 | 6.720 | 15,183 | +0.10(+1.51%) |
Mar 16, 2012 | 6.650 | 6.700 | 6.600 | 6.620 | 36,895 | -0.06(-0.90%) |
Mar 15, 2012 | 6.580 | 6.690 | 6.570 | 6.680 | 32,421 | +0.19(+2.93%) |
Mar 14, 2012 | 6.620 | 6.620 | 6.490 | 6.490 | 40,035 | -0.16(-2.41%) |
Mar 13, 2012 | 6.450 | 6.650 | 6.450 | 6.650 | 15,037 | +0.39(+6.23%) |
Mar 12, 2012 | 6.270 | 6.320 | 6.240 | 6.260 | 12,881 | +0.00(+0.00%) |
Mar 09, 2012 | 6.320 | 6.320 | 6.260 | 6.260 | 14,393 | -0.11(-1.73%) |
Mar 08, 2012 | 6.270 | 6.370 | 6.270 | 6.370 | 18,857 | -0.05(-0.78%) |
Mar 07, 2012 | 6.420 | 6.420 | 6.390 | 6.420 | 102,442 | +0.12(+1.90%) |
Mar 06, 2012 | 6.390 | 6.390 | 6.270 | 6.300 | 57,722 | -0.46(-6.80%) |
Mar 05, 2012 | 6.610 | 6.760 | 6.600 | 6.760 | 11,424 | +0.30(+4.64%) |
Mar 02, 2012 | 6.400 | 6.460 | 6.390 | 6.460 | 19,070 | +0.13(+2.05%) |
Mar 01, 2012 | 6.310 | 6.330 | 6.260 | 6.330 | 32,312 | +0.02(+0.32%) |
Feb 29, 2012 | 6.440 | 6.480 | 6.310 | 6.310 | 22,060 | -0.19(-2.92%) |
Feb 28, 2012 | 6.520 | 6.570 | 6.500 | 6.500 | 14,327 | -0.18(-2.69%) |
Feb 27, 2012 | 6.670 | 6.750 | 6.670 | 6.680 | 11,214 | -0.43(-6.05%) |
Feb 24, 2012 | 7.030 | 7.110 | 7.030 | 7.110 | 12,751 | -0.03(-0.42%) |
Feb 23, 2012 | 7.170 | 7.260 | 7.070 | 7.140 | 24,792 | -0.01(-0.14%) |
Feb 22, 2012 | 7.260 | 7.360 | 7.110 | 7.150 | 36,517 | +0.03(+0.42%) |
Feb 21, 2012 | 7.160 | 7.230 | 7.120 | 7.120 | 10,385 | +0.04(+0.56%) |
Feb 17, 2012 | 7.040 | 7.150 | 7.030 | 7.080 | 39,841 | +0.34(+5.04%) |
Feb 16, 2012 | 6.640 | 6.810 | 6.640 | 6.740 | 30,395 | -0.05(-0.74%) |
Feb 15, 2012 | 6.810 | 6.820 | 6.700 | 6.790 | 18,389 | +0.02(+0.30%) |
Feb 14, 2012 | 6.860 | 6.890 | 6.770 | 6.770 | 10,171 | -0.14(-2.03%) |
Feb 13, 2012 | 6.930 | 7.000 | 6.900 | 6.910 | 15,995 | +0.05(+0.73%) |
Feb 10, 2012 | 6.880 | 7.010 | 6.860 | 6.860 | 15,939 | -0.24(-3.38%) |
Feb 09, 2012 | 7.030 | 7.100 | 6.980 | 7.100 | 13,293 | +0.03(+0.42%) |
Feb 08, 2012 | 7.130 | 7.200 | 7.070 | 7.070 | 14,954 | -0.02(-0.28%) |
Feb 07, 2012 | 7.070 | 7.160 | 7.070 | 7.090 | 20,535 | +0.00(+0.00%) |
Feb 06, 2012 | 7.060 | 7.150 | 7.060 | 7.090 | 17,835 | +0.06(+0.85%) |
Feb 03, 2012 | 6.820 | 7.040 | 6.810 | 7.030 | 87,811 | +0.29(+4.30%) |
Feb 02, 2012 | 6.760 | 6.780 | 6.690 | 6.740 | 29,584 | +0.00(+0.00%) |
Feb 01, 2012 | 6.620 | 6.780 | 6.600 | 6.740 | 47,059 | +0.14(+2.12%) |
Jan 31, 2012 | 6.610 | 6.610 | 6.490 | 6.600 | 67,643 | -0.16(-2.37%) |
Jan 30, 2012 | 6.760 | 6.760 | 6.650 | 6.760 | 32,494 | -0.18(-2.59%) |
Jan 27, 2012 | 7.010 | 7.020 | 6.900 | 6.940 | 44,487 | -0.01(-0.14%) |
Jan 26, 2012 | 7.030 | 7.030 | 6.930 | 6.950 | 25,836 | +0.14(+2.06%) |
Jan 25, 2012 | 6.800 | 6.930 | 6.760 | 6.810 | 40,374 | +0.00(+0.00%) |
Jan 24, 2012 | 6.800 | 6.920 | 6.740 | 6.810 | 55,343 | -0.29(-4.08%) |
Jan 23, 2012 | 6.930 | 7.120 | 6.930 | 7.100 | 26,520 | +0.23(+3.35%) |
Jan 20, 2012 | 6.840 | 6.870 | 6.760 | 6.870 | 10,435 | -0.03(-0.43%) |
Jan 19, 2012 | 6.730 | 6.900 | 6.720 | 6.900 | 103,943 | +0.20(+2.99%) |
Jan 18, 2012 | 6.510 | 6.700 | 6.510 | 6.700 | 520,006 | +0.09(+1.36%) |
Jan 17, 2012 | 6.570 | 6.610 | 6.480 | 6.610 | 860,652 | +0.10(+1.54%) |
Jan 13, 2012 | 6.370 | 6.510 | 6.340 | 6.510 | 452,465 | -0.12(-1.81%) |
Jan 12, 2012 | 6.560 | 6.630 | 6.470 | 6.630 | 384,322 | +0.23(+3.59%) |
Jan 11, 2012 | 6.381 | 6.500 | 6.330 | 6.400 | 89,153 | -0.15(-2.29%) |
Jan 10, 2012 | 6.380 | 6.550 | 6.380 | 6.550 | 593,952 | +0.17(+2.66%) |
Jan 09, 2012 | 6.350 | 6.400 | 6.240 | 6.380 | 61,626 | +0.06(+0.95%) |
Jan 06, 2012 | 6.310 | 6.400 | 6.180 | 6.320 | 27,645 | -0.01(-0.16%) |
Jan 05, 2012 | 6.180 | 6.330 | 6.180 | 6.330 | 27,084 | -0.27(-4.09%) |