Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2020 | 3.648 | 3.648 | 3.648 | 0 | -0.04(-1.00%) | |
| Aug 24, 2020 | 3.685 | 3.685 | 3.630 | 3.685 | 3,330 | -0.11(-3.03%) |
| Aug 13, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 3.795 | 3.800 | 3.795 | 3.800 | 5,155 | +0.05(+1.35%) |
| Aug 11, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 1,266 | -0.04(-0.94%) |
| Aug 05, 2020 | 3.785 | 3.785 | 3.785 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 3.785 | 3.785 | 3.785 | 3.785 | 2,226 | +0.10(+2.85%) |
| Jul 30, 2020 | 3.680 | 3.680 | 3.680 | 0 | -0.23(-5.79%) | |
| Jul 29, 2020 | 3.906 | 3.906 | 3.906 | 12 | +0.00(+0.00%) | |
| Jul 16, 2020 | 3.906 | 3.906 | 3.906 | 0 | -0.02(-0.61%) | |
| Jul 02, 2020 | 3.930 | 3.930 | 3.930 | 0 | +0.08(+2.08%) | |
| Jun 30, 2020 | 3.850 | 3.850 | 3.850 | 0 | -0.54(-12.38%) | |
| Jun 10, 2020 | 4.394 | 4.394 | 4.394 | 0 | -0.18(-3.85%) | |
| Jun 08, 2020 | 4.570 | 4.570 | 4.570 | 0 | +0.22(+5.06%) | |
| Jun 05, 2020 | 4.350 | 4.350 | 4.350 | 11 | +0.00(+0.00%) | |
| Jun 04, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 2,484 | -0.11(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
