Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 6.260 | 6.260 | 6.190 | 6.220 | 10,882 | -0.17(-2.66%) |
Feb 27, 2013 | 6.240 | 6.410 | 6.200 | 6.390 | 29,260 | +0.33(+5.45%) |
Feb 26, 2013 | 6.090 | 6.140 | 6.010 | 6.060 | 23,050 | -0.14(-2.26%) |
Feb 22, 2013 | 6.130 | 6.200 | 6.130 | 6.200 | 21,707 | +0.35(+5.98%) |
Feb 21, 2013 | 5.930 | 5.930 | 5.840 | 5.850 | 55,627 | -0.19(-3.15%) |
Feb 20, 2013 | 6.180 | 6.190 | 6.040 | 6.040 | 11,780 | -0.17(-2.74%) |
Feb 19, 2013 | 6.150 | 6.230 | 6.150 | 6.210 | 40,691 | +0.17(+2.81%) |
Feb 15, 2013 | 6.060 | 6.060 | 6.020 | 6.040 | 15,742 | +0.05(+0.83%) |
Feb 14, 2013 | 5.980 | 6.020 | 5.960 | 5.990 | 21,777 | -0.12(-1.96%) |
Feb 13, 2013 | 6.170 | 6.170 | 6.100 | 6.110 | 5,695 | +0.11(+1.83%) |
Feb 12, 2013 | 5.960 | 6.040 | 5.960 | 6.000 | 32,121 | +0.04(+0.67%) |
Feb 11, 2013 | 5.960 | 6.030 | 5.940 | 5.960 | 10,927 | +0.03(+0.51%) |
Feb 08, 2013 | 6.020 | 6.020 | 5.930 | 5.930 | 11,990 | -0.19(-3.10%) |
Feb 07, 2013 | 6.230 | 6.240 | 6.100 | 6.120 | 32,161 | +0.08(+1.32%) |
Feb 06, 2013 | 6.000 | 6.160 | 5.970 | 6.040 | 169,669 | +0.08(+1.34%) |
Feb 04, 2013 | 6.180 | 6.180 | 5.960 | 5.960 | 37,499 | -0.44(-6.88%) |
Feb 01, 2013 | 6.310 | 6.440 | 6.310 | 6.400 | 51,451 | -0.08(-1.23%) |
Jan 31, 2013 | 6.700 | 6.700 | 6.460 | 6.480 | 18,228 | -0.31(-4.57%) |
Jan 30, 2013 | 6.740 | 6.890 | 6.740 | 6.790 | 41,299 | -0.13(-1.88%) |
Jan 29, 2013 | 6.780 | 6.920 | 6.780 | 6.920 | 33,314 | +0.21(+3.13%) |
Jan 28, 2013 | 6.670 | 6.710 | 6.660 | 6.710 | 24,927 | +0.10(+1.51%) |
Jan 25, 2013 | 6.560 | 6.630 | 6.560 | 6.610 | 23,354 | +0.16(+2.48%) |
Jan 24, 2013 | 6.480 | 6.510 | 6.430 | 6.450 | 22,257 | -0.20(-3.01%) |
Jan 23, 2013 | 6.600 | 6.665 | 6.600 | 6.650 | 92,634 | +0.00(+0.00%) |
Jan 22, 2013 | 6.640 | 6.680 | 6.600 | 6.650 | 13,738 | +0.17(+2.62%) |
Jan 18, 2013 | 6.530 | 6.530 | 6.450 | 6.480 | 18,222 | -0.03(-0.46%) |
Jan 17, 2013 | 6.580 | 6.600 | 6.510 | 6.510 | 10,905 | +0.08(+1.24%) |
Jan 16, 2013 | 6.510 | 6.540 | 6.430 | 6.430 | 44,106 | -0.22(-3.31%) |
Jan 15, 2013 | 6.640 | 6.650 | 6.600 | 6.650 | 29,341 | -0.07(-1.04%) |
Jan 14, 2013 | 6.850 | 6.850 | 6.700 | 6.720 | 36,663 | -0.16(-2.33%) |
Jan 12, 2013 | 6.900 | 6.900 | 6.810 | 6.880 | 47,393 | +0.00(+0.00%) |
Jan 11, 2013 | 6.900 | 6.900 | 6.810 | 6.880 | 47,393 | +0.00(+0.00%) |
Jan 10, 2013 | 6.760 | 6.880 | 6.750 | 6.880 | 16,503 | +0.11(+1.62%) |
Jan 09, 2013 | 6.700 | 6.770 | 6.660 | 6.770 | 12,660 | -0.17(-2.45%) |
Jan 08, 2013 | 6.840 | 6.940 | 6.800 | 6.940 | 81,517 | -0.07(-1.00%) |
Jan 07, 2013 | 6.920 | 7.090 | 6.920 | 7.010 | 37,526 | +0.16(+2.34%) |
Jan 04, 2013 | 6.760 | 6.850 | 6.760 | 6.850 | 29,993 | +0.11(+1.63%) |
Jan 03, 2013 | 6.790 | 6.860 | 6.740 | 6.740 | 13,432 | -0.04(-0.59%) |
Jan 02, 2013 | 6.830 | 6.830 | 6.780 | 6.780 | 22,853 | +0.25(+3.83%) |
Dec 31, 2012 | 6.560 | 6.800 | 6.510 | 6.530 | 15,551 | -0.15(-2.25%) |
Dec 28, 2012 | 6.630 | 6.740 | 6.610 | 6.680 | 33,034 | -0.19(-2.77%) |
Dec 27, 2012 | 6.910 | 6.910 | 6.820 | 6.870 | 49,355 | -0.15(-2.14%) |
Dec 26, 2012 | 7.110 | 7.110 | 6.660 | 7.020 | 8,714 | +0.05(+0.72%) |
Dec 24, 2012 | 6.930 | 7.018 | 6.700 | 6.970 | 25,787 | +0.19(+2.80%) |
Dec 21, 2012 | 6.670 | 6.820 | 6.670 | 6.780 | 27,659 | +0.19(+2.88%) |
Dec 20, 2012 | 6.640 | 6.670 | 6.570 | 6.590 | 92,792 | +0.04(+0.61%) |
Dec 19, 2012 | 6.520 | 6.580 | 6.520 | 6.550 | 28,508 | +0.09(+1.39%) |
Dec 18, 2012 | 6.370 | 6.490 | 6.370 | 6.460 | 28,499 | +0.33(+5.37%) |
Dec 17, 2012 | 6.090 | 6.190 | 6.090 | 6.131 | 47,902 | +0.10(+1.67%) |
Dec 14, 2012 | 6.060 | 6.110 | 5.950 | 6.030 | 29,014 | -0.02(-0.33%) |
Dec 13, 2012 | 5.950 | 6.080 | 5.950 | 6.050 | 52,521 | +0.10(+1.68%) |
Dec 12, 2012 | 5.830 | 5.960 | 5.830 | 5.950 | 37,493 | +0.20(+3.48%) |
Dec 11, 2012 | 5.770 | 5.800 | 5.740 | 5.750 | 56,487 | -0.01(-0.17%) |
Dec 10, 2012 | 5.760 | 5.780 | 5.720 | 5.760 | 63,330 | -0.08(-1.37%) |
Dec 07, 2012 | 5.860 | 5.870 | 5.750 | 5.840 | 21,452 | -0.20(-3.31%) |
Dec 06, 2012 | 5.960 | 6.040 | 5.930 | 6.040 | 26,218 | +0.04(+0.67%) |
Dec 05, 2012 | 5.990 | 6.140 | 5.930 | 6.000 | 104,208 | -0.12(-1.96%) |