Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
May 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 565,000 | +0.01(+50.00%) |
May 07, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 03, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Apr 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 511,500 | +0.01(+16.67%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 167,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Apr 15, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 69,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 142,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 233,000 | -0.00(-12.50%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 143,050 | -0.00(-12.50%) |
Mar 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+14.29%) |
Mar 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 07, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 189,000 | -0.01(-33.33%) |
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |