Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.140 | 1.150 | 1.090 | 1.090 | 75,602 | -0.05(-4.39%) |
Jun 29, 2023 | 1.070 | 1.140 | 1.070 | 1.140 | 58,401 | +0.01(+1.14%) |
Jun 28, 2023 | 1.060 | 1.130 | 1.050 | 1.127 | 133,921 | +0.06(+5.35%) |
Jun 27, 2023 | 1.110 | 1.120 | 1.040 | 1.070 | 126,670 | -0.05(-4.46%) |
Jun 26, 2023 | 1.130 | 1.160 | 1.030 | 1.120 | 241,763 | -0.04(-3.45%) |
Jun 23, 2023 | 1.110 | 1.160 | 1.090 | 1.160 | 178,695 | +0.01(+0.87%) |
Jun 22, 2023 | 1.230 | 1.270 | 1.040 | 1.150 | 1,681,901 | +0.01(+0.54%) |
Jun 21, 2023 | 1.150 | 1.170 | 1.110 | 1.144 | 131,288 | -0.04(-3.07%) |
Jun 20, 2023 | 1.190 | 1.200 | 1.130 | 1.180 | 179,108 | +0.02(+1.72%) |
Jun 16, 2023 | 1.240 | 1.250 | 1.160 | 1.160 | 80,818 | -0.04(-3.33%) |
Jun 15, 2023 | 1.230 | 1.240 | 1.170 | 1.200 | 152,751 | -0.01(-0.83%) |
Jun 14, 2023 | 1.220 | 1.258 | 1.180 | 1.210 | 108,074 | -0.05(-3.97%) |
Jun 13, 2023 | 1.300 | 1.310 | 1.210 | 1.260 | 264,136 | -0.02(-1.56%) |
Jun 12, 2023 | 1.170 | 1.300 | 1.090 | 1.280 | 701,905 | +0.12(+10.82%) |
Jun 09, 2023 | 1.200 | 1.202 | 1.140 | 1.155 | 105,279 | -0.04(-3.75%) |
Jun 08, 2023 | 1.160 | 1.210 | 1.160 | 1.200 | 62,489 | +0.02(+1.69%) |
Jun 07, 2023 | 1.170 | 1.217 | 1.160 | 1.180 | 213,037 | +0.00(+0.00%) |
Jun 06, 2023 | 1.160 | 1.220 | 1.150 | 1.180 | 77,826 | +0.01(+0.85%) |
Jun 05, 2023 | 1.160 | 1.210 | 1.150 | 1.170 | 95,911 | +0.01(+0.86%) |
Jun 02, 2023 | 1.221 | 1.230 | 1.130 | 1.160 | 161,621 | -0.04(-3.33%) |
Jun 01, 2023 | 1.200 | 1.245 | 1.110 | 1.200 | 170,407 | +0.02(+1.69%) |
May 31, 2023 | 1.250 | 1.332 | 1.160 | 1.180 | 153,244 | -0.11(-8.53%) |
May 30, 2023 | 1.280 | 1.380 | 1.220 | 1.290 | 159,615 | -0.02(-1.53%) |
May 26, 2023 | 1.300 | 1.337 | 1.240 | 1.310 | 132,410 | +0.02(+1.55%) |
May 25, 2023 | 1.380 | 1.380 | 1.250 | 1.290 | 170,064 | -0.02(-1.53%) |
May 24, 2023 | 1.300 | 1.360 | 1.260 | 1.310 | 139,625 | +0.01(+0.77%) |
May 23, 2023 | 1.210 | 1.409 | 1.210 | 1.300 | 353,086 | +0.09(+7.44%) |
May 22, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 120,518 | +0.03(+2.54%) |
May 19, 2023 | 1.180 | 1.250 | 1.160 | 1.180 | 120,599 | -0.01(-0.42%) |
May 18, 2023 | 1.230 | 1.290 | 1.150 | 1.185 | 184,370 | -0.02(-2.07%) |
May 17, 2023 | 1.210 | 1.240 | 1.120 | 1.210 | 141,134 | +0.01(+0.83%) |
May 16, 2023 | 1.250 | 1.260 | 1.182 | 1.200 | 89,072 | -0.04(-3.23%) |
May 15, 2023 | 1.250 | 1.280 | 1.190 | 1.240 | 105,022 | +0.02(+1.76%) |
May 12, 2023 | 1.230 | 1.280 | 1.180 | 1.219 | 84,823 | -0.02(-1.73%) |
May 11, 2023 | 1.280 | 1.360 | 1.220 | 1.240 | 146,493 | -0.03(-2.36%) |
May 10, 2023 | 1.170 | 1.290 | 1.170 | 1.270 | 178,497 | +0.08(+6.95%) |
May 09, 2023 | 1.200 | 1.234 | 1.150 | 1.188 | 114,782 | -0.03(-2.69%) |
May 08, 2023 | 1.290 | 1.300 | 1.190 | 1.220 | 201,027 | -0.07(-5.77%) |
May 05, 2023 | 1.300 | 1.330 | 1.270 | 1.295 | 39,014 | -0.02(-1.52%) |
May 04, 2023 | 1.180 | 1.340 | 1.149 | 1.315 | 407,591 | +0.11(+9.58%) |
May 03, 2023 | 1.230 | 1.270 | 1.180 | 1.200 | 77,979 | -0.03(-2.44%) |
May 02, 2023 | 1.270 | 1.290 | 1.210 | 1.230 | 180,779 | -0.02(-1.60%) |
May 01, 2023 | 1.180 | 1.290 | 1.180 | 1.250 | 123,373 | +0.05(+4.17%) |
Apr 28, 2023 | 1.160 | 1.200 | 1.110 | 1.200 | 170,846 | +0.08(+7.14%) |
Apr 27, 2023 | 1.130 | 1.199 | 1.050 | 1.120 | 474,604 | -0.05(-4.27%) |
Apr 26, 2023 | 1.220 | 1.270 | 1.100 | 1.170 | 309,072 | -0.06(-4.88%) |
Apr 25, 2023 | 1.330 | 1.390 | 1.210 | 1.230 | 233,067 | -0.12(-8.89%) |
Apr 24, 2023 | 1.580 | 1.600 | 1.300 | 1.350 | 482,178 | -0.21(-13.46%) |
Apr 21, 2023 | 1.650 | 1.700 | 1.550 | 1.560 | 162,450 | -0.04(-2.50%) |
Apr 20, 2023 | 1.620 | 1.739 | 1.520 | 1.600 | 216,431 | -0.09(-5.33%) |
Apr 19, 2023 | 1.720 | 1.750 | 1.557 | 1.690 | 184,038 | -0.03(-1.74%) |
Apr 18, 2023 | 1.800 | 1.900 | 1.600 | 1.720 | 743,441 | +0.01(+0.58%) |
Apr 17, 2023 | 1.560 | 1.749 | 1.460 | 1.710 | 530,808 | +0.21(+14.00%) |
Apr 14, 2023 | 1.490 | 1.600 | 1.410 | 1.500 | 502,343 | +0.06(+4.24%) |
Apr 13, 2023 | 1.290 | 1.530 | 1.270 | 1.439 | 412,474 | +0.14(+10.61%) |
Apr 12, 2023 | 1.350 | 1.350 | 1.270 | 1.301 | 77,567 | -0.02(-1.44%) |
Apr 11, 2023 | 1.240 | 1.390 | 1.240 | 1.320 | 124,410 | +0.06(+4.76%) |
Apr 10, 2023 | 1.250 | 1.290 | 1.220 | 1.260 | 147,247 | -0.01(-0.79%) |
Apr 06, 2023 | 1.210 | 1.320 | 1.210 | 1.270 | 168,429 | +0.04(+3.25%) |
Apr 05, 2023 | 1.320 | 1.330 | 1.210 | 1.230 | 135,664 | -0.09(-6.82%) |
Apr 04, 2023 | 1.420 | 1.540 | 1.250 | 1.320 | 426,601 | -0.07(-5.04%) |