Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.409 | 1.431 | 1.399 | 1.419 | 1,035,988 | +0.01(+0.89%) |
Apr 29, 2002 | 1.430 | 1.449 | 1.390 | 1.406 | 667,739 | -0.01(-0.57%) |
Apr 26, 2002 | 1.429 | 1.475 | 1.413 | 1.415 | 1,166,122 | -0.02(-1.51%) |
Apr 25, 2002 | 1.376 | 1.442 | 1.368 | 1.436 | 1,240,879 | +0.06(+4.04%) |
Apr 24, 2002 | 1.346 | 1.419 | 1.344 | 1.380 | 2,309,170 | +0.03(+2.49%) |
Apr 23, 2002 | 1.392 | 1.393 | 1.333 | 1.347 | 2,267,639 | -0.05(-3.46%) |
Apr 22, 2002 | 1.436 | 1.436 | 1.376 | 1.395 | 2,102,434 | -0.03(-2.24%) |
Apr 19, 2002 | 1.422 | 1.444 | 1.396 | 1.427 | 844,019 | +0.01(+0.81%) |
Apr 18, 2002 | 1.453 | 1.463 | 1.400 | 1.416 | 1,412,544 | -0.04(-2.65%) |
Apr 17, 2002 | 1.476 | 1.506 | 1.454 | 1.454 | 2,634,965 | -0.03(-1.76%) |
Apr 16, 2002 | 1.437 | 1.486 | 1.436 | 1.480 | 2,930,302 | +0.05(+3.72%) |
Apr 15, 2002 | 1.475 | 1.511 | 1.374 | 1.427 | 3,337,314 | -0.06(-4.08%) |
Apr 12, 2002 | 1.415 | 1.488 | 1.409 | 1.488 | 1,970,917 | +0.08(+5.41%) |
Apr 11, 2002 | 1.410 | 1.423 | 1.380 | 1.411 | 1,030,451 | -0.01(-0.95%) |
Apr 10, 2002 | 1.396 | 1.436 | 1.381 | 1.425 | 974,152 | +0.02(+1.54%) |
Apr 09, 2002 | 1.383 | 1.417 | 1.381 | 1.403 | 874,476 | +0.02(+1.65%) |
Apr 08, 2002 | 1.389 | 1.420 | 1.333 | 1.380 | 2,616,045 | -0.03(-1.92%) |
Apr 05, 2002 | 1.361 | 1.447 | 1.361 | 1.407 | 2,817,243 | +0.05(+3.51%) |
Apr 04, 2002 | 1.414 | 1.419 | 1.351 | 1.360 | 4,423,603 | -0.06(-4.38%) |
Apr 03, 2002 | 1.446 | 1.454 | 1.411 | 1.422 | 3,053,052 | -0.03(-2.05%) |
Apr 02, 2002 | 1.529 | 1.529 | 1.449 | 1.452 | 3,352,081 | -0.07(-4.42%) |
Apr 01, 2002 | 1.539 | 1.540 | 1.477 | 1.519 | 874,014 | -0.02(-1.37%) |
Mar 29, 2002 | 1.522 | 1.550 | 1.507 | 1.540 | 1,000,456 | +0.00(+0.00%) |
Mar 28, 2002 | 1.522 | 1.550 | 1.507 | 1.540 | 999,533 | +0.02(+1.43%) |
Mar 27, 2002 | 1.514 | 1.531 | 1.487 | 1.519 | 2,316,554 | +0.01(+0.83%) |
Mar 26, 2002 | 1.523 | 1.537 | 1.493 | 1.506 | 1,220,113 | -0.01(-0.50%) |
Mar 25, 2002 | 1.505 | 1.536 | 1.498 | 1.514 | 1,900,312 | +0.01(+0.90%) |
Mar 22, 2002 | 1.458 | 1.511 | 1.458 | 1.500 | 2,740,640 | +0.04(+2.56%) |
Mar 21, 2002 | 1.490 | 1.495 | 1.398 | 1.463 | 3,790,934 | -0.02(-1.64%) |
Mar 20, 2002 | 1.479 | 1.495 | 1.444 | 1.487 | 1,842,629 | -0.00(-0.18%) |
Mar 19, 2002 | 1.539 | 1.541 | 1.444 | 1.490 | 3,024,903 | -0.05(-3.00%) |
Mar 18, 2002 | 1.525 | 1.544 | 1.521 | 1.536 | 1,173,966 | +0.01(+0.39%) |
Mar 15, 2002 | 1.532 | 1.539 | 1.499 | 1.530 | 1,671,887 | +0.01(+0.46%) |
Mar 14, 2002 | 1.484 | 1.523 | 1.475 | 1.523 | 775,722 | +0.05(+3.12%) |
Mar 13, 2002 | 1.501 | 1.501 | 1.466 | 1.477 | 550,527 | -0.01(-0.80%) |
Mar 12, 2002 | 1.477 | 1.515 | 1.467 | 1.489 | 521,916 | -0.00(-0.18%) |
Mar 11, 2002 | 1.496 | 1.518 | 1.478 | 1.491 | 583,291 | -0.01(-0.43%) |
Mar 08, 2002 | 1.501 | 1.549 | 1.490 | 1.498 | 1,843,091 | +0.01(+0.55%) |
Mar 07, 2002 | 1.452 | 1.509 | 1.449 | 1.490 | 1,906,773 | +0.04(+2.96%) |
Mar 06, 2002 | 1.445 | 1.482 | 1.425 | 1.447 | 1,029,066 | +0.01(+0.91%) |
Mar 05, 2002 | 1.452 | 1.492 | 1.419 | 1.434 | 2,051,211 | -0.03(-2.18%) |
Mar 04, 2002 | 1.322 | 1.467 | 1.321 | 1.466 | 2,826,934 | +0.15(+11.82%) |
Mar 01, 2002 | 1.284 | 1.322 | 1.271 | 1.311 | 1,002,301 | +0.04(+3.11%) |
Feb 28, 2002 | 1.365 | 1.367 | 1.268 | 1.271 | 1,633,586 | -0.09(-6.79%) |
Feb 27, 2002 | 1.365 | 1.377 | 1.340 | 1.364 | 1,625,741 | +0.00(+0.04%) |
Feb 26, 2002 | 1.343 | 1.373 | 1.333 | 1.364 | 1,491,454 | +0.02(+1.53%) |
Feb 25, 2002 | 1.313 | 1.351 | 1.311 | 1.343 | 1,861,088 | +0.03(+2.35%) |
Feb 22, 2002 | 1.257 | 1.312 | 1.257 | 1.312 | 2,064,594 | +0.07(+5.53%) |
Feb 21, 2002 | 1.228 | 1.326 | 1.228 | 1.243 | 2,022,601 | +0.02(+1.28%) |
Feb 20, 2002 | 1.224 | 1.243 | 1.211 | 1.228 | 2,011,525 | +0.00(+0.22%) |
Feb 19, 2002 | 1.254 | 1.257 | 1.223 | 1.225 | 880,013 | -0.04(-2.84%) |
Feb 18, 2002 | 1.257 | 1.283 | 1.232 | 1.261 | 875,860 | +0.00(+0.00%) |
Feb 15, 2002 | 1.257 | 1.283 | 1.232 | 1.261 | 874,476 | +0.00(+0.30%) |
Feb 14, 2002 | 1.310 | 1.311 | 1.244 | 1.257 | 1,360,398 | -0.04(-3.33%) |
Feb 13, 2002 | 1.311 | 1.314 | 1.276 | 1.300 | 1,197,963 | +0.00(+0.17%) |
Feb 12, 2002 | 1.311 | 1.311 | 1.261 | 1.298 | 782,644 | -0.01(-0.58%) |
Feb 11, 2002 | 1.229 | 1.328 | 1.211 | 1.306 | 3,109,812 | +0.08(+6.40%) |
Feb 08, 2002 | 1.228 | 1.241 | 1.196 | 1.227 | 2,782,172 | +0.02(+1.34%) |
Feb 07, 2002 | 1.246 | 1.250 | 1.208 | 1.211 | 1,585,593 | -0.03(-2.19%) |
Feb 06, 2002 | 1.351 | 1.351 | 1.204 | 1.238 | 5,847,684 | -0.11(-8.23%) |
Feb 05, 2002 | 1.352 | 1.362 | 1.324 | 1.349 | 8,671,389 | -0.04(-3.15%) |
Feb 04, 2002 | 1.436 | 1.448 | 1.368 | 1.393 | 2,118,585 | -0.06(-3.82%) |