Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5100 0.5500 0.5100 0.5500 2,000 +0.10(+22.22%)
Nov 25, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 24, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.11(-19.64%)
Nov 19, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 18, 2008 0.5600 0.5600 0.5600 0.5600 2,000 -0.05(-8.20%)
Nov 17, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 14, 2008 0.6100 0.6100 0.6100 0.6100 5,000 +0.06(+10.91%)
Nov 13, 2008 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
Nov 07, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+5.26%)
Nov 05, 2008 0.4750 0.4750 0.4750 0.4750 500 +0.02(+5.56%)
Oct 31, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.12(+36.36%)
Oct 29, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 28, 2008 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Oct 27, 2008 0.3400 0.3400 0.3400 0.3400 5,000 -0.17(-33.33%)
Oct 24, 2008 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 23, 2008 0.5100 0.5100 0.5100 0.5100 1,000 -0.11(-17.74%)
Oct 21, 2008 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 20, 2008 0.6200 0.6200 0.6200 0.6200 2,500 -0.10(-14.48%)
Oct 14, 2008 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Oct 13, 2008 0.7250 0.7250 0.7250 0.7250 4,000 +0.14(+22.88%)
Oct 10, 2008 0.5900 0.5900 0.5900 0.5900 18,500 -0.06(-9.23%)
Oct 09, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 08, 2008 0.6500 0.6750 0.6500 0.6500 1,350 -0.20(-23.53%)
Oct 07, 2008 0.7800 0.8500 0.8500 0.8500 800 +0.07(+8.97%)
Oct 06, 2008 0.7800 0.8800 0.7800 0.7800 23,000 -0.18(-18.75%)
Oct 03, 2008 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 02, 2008 0.9600 0.9600 0.9600 0.9600 1,000 -0.14(-12.73%)
Sep 22, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 19, 2008 1.100 1.100 1.100 0 +0.03(+2.80%)
Sep 12, 2008 1.070 1.070 1.070 0 +0.00(+0.00%)
Sep 11, 2008 1.070 1.070 1.070 1.070 1,000 -0.03(-2.73%)
Sep 10, 2008 1.100 1.250 1.100 1.100 34,000 -0.20(-15.38%)
Sep 08, 2008 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 05, 2008 1.300 1.300 1.300 1.300 0 -0.17(-11.56%)
Sep 03, 2008 1.470 1.470 1.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.