Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 1.980 | 1.980 | 1.980 | 0 | -0.15(-6.82%) | |
Jun 25, 2021 | 2.125 | 2.125 | 2.125 | 0 | -0.08(-3.41%) | |
Jun 14, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Jun 07, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) | |
Jun 04, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 150 | -0.18(-7.66%) |
Jun 03, 2021 | 2.370 | 2.370 | 2.350 | 2.350 | 2,790 | -0.04(-1.88%) |
Jun 01, 2021 | 2.395 | 2.395 | 2.395 | 0 | +0.10(+4.40%) | |
May 28, 2021 | 2.294 | 2.294 | 2.294 | 2.294 | 168 | +0.01(+0.61%) |
May 27, 2021 | 2.275 | 2.280 | 2.275 | 2.280 | 3,050 | +0.03(+1.33%) |
May 26, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | -0.03(-1.32%) |
May 24, 2021 | 2.280 | 2.280 | 2.280 | 51 | -0.07(-2.77%) | |
May 21, 2021 | 2.350 | 2.350 | 2.345 | 2.345 | 226 | -0.11(-4.33%) |
May 18, 2021 | 2.451 | 2.451 | 2.451 | 0 | +0.01(+0.46%) | |
May 17, 2021 | 2.370 | 2.440 | 2.370 | 2.440 | 600 | +0.05(+2.09%) |
May 14, 2021 | 2.300 | 2.390 | 2.300 | 2.390 | 1,250 | -0.07(-3.04%) |
May 13, 2021 | 2.540 | 2.540 | 2.465 | 2.465 | 1,610 | -0.18(-6.63%) |
May 12, 2021 | 2.690 | 2.690 | 2.640 | 2.640 | 1,479 | -0.18(-6.38%) |
May 11, 2021 | 2.770 | 2.820 | 2.770 | 2.820 | 3,200 | -0.11(-3.75%) |
May 10, 2021 | 2.915 | 2.930 | 2.850 | 2.930 | 3,120 | +0.27(+9.94%) |
May 07, 2021 | 2.680 | 2.690 | 2.630 | 2.665 | 9,030 | -0.01(-0.37%) |
May 06, 2021 | 2.675 | 2.675 | 2.675 | 2.675 | 2,000 | +0.06(+2.49%) |
May 05, 2021 | 2.610 | 2.610 | 2.610 | 2.610 | 952 | +0.13(+5.24%) |
May 03, 2021 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) | |
Apr 30, 2021 | 2.485 | 2.500 | 2.485 | 2.500 | 1,300 | -0.04(-1.57%) |
Apr 29, 2021 | 2.590 | 2.590 | 2.526 | 2.540 | 2,880 | +0.09(+3.61%) |
Apr 28, 2021 | 2.452 | 2.452 | 2.452 | 2.452 | 200 | -0.02(-0.74%) |
Apr 27, 2021 | 2.435 | 2.470 | 2.435 | 2.470 | 1,201 | +0.07(+2.92%) |
Apr 23, 2021 | 2.400 | 2.400 | 2.400 | 0 | +0.21(+9.59%) | |
Apr 20, 2021 | 2.190 | 2.190 | 2.190 | 0 | +0.28(+14.66%) | |
Apr 19, 2021 | 1.910 | 1.910 | 1.910 | 1 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.11(-5.52%) | |
Mar 31, 2021 | 2.022 | 2.022 | 2.022 | 10 | +0.00(+0.00%) | |
Mar 30, 2021 | 2.022 | 2.022 | 2.022 | 25 | +0.00(+0.00%) | |
Mar 29, 2021 | 2.022 | 2.022 | 2.022 | 2.022 | 200 | +0.13(+6.96%) |
Mar 26, 2021 | 1.830 | 1.890 | 1.830 | 1.890 | 20,900 | -0.01(-0.53%) |
Mar 24, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.12(-5.71%) | |
Mar 23, 2021 | 2.015 | 2.050 | 2.015 | 2.015 | 1,607 | -0.21(-9.44%) |
Mar 16, 2021 | 2.225 | 2.225 | 2.225 | 0 | -0.00(-0.22%) | |
Mar 11, 2021 | 2.230 | 2.230 | 2.230 | 0 | +0.11(+5.19%) | |
Mar 09, 2021 | 2.120 | 2.120 | 2.120 | 0 | +0.01(+0.47%) | |
Mar 08, 2021 | 2.090 | 2.110 | 2.090 | 2.110 | 1,150 | -0.29(-11.95%) |
Mar 04, 2021 | 2.396 | 2.396 | 2.396 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 2.396 | 2.396 | 2.396 | 2.396 | 1,091 | +0.10(+4.42%) |
Mar 02, 2021 | 2.410 | 2.410 | 2.295 | 2.295 | 6,000 | -0.20(-7.83%) |
Mar 01, 2021 | 2.490 | 2.490 | 2.490 | 2.490 | 4,000 | -0.04(-1.58%) |
Feb 26, 2021 | 2.445 | 2.530 | 2.445 | 2.530 | 1,100 | -0.41(-14.02%) |
Feb 24, 2021 | 2.942 | 2.942 | 2.942 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 3.090 | 3.090 | 2.925 | 2.942 | 6,607 | -0.16(-5.08%) |
Feb 22, 2021 | 2.960 | 3.200 | 2.864 | 3.100 | 3,423 | +0.63(+25.57%) |
Feb 19, 2021 | 2.469 | 2.469 | 2.469 | 2.469 | 400 | +0.16(+6.87%) |
Feb 18, 2021 | 2.310 | 2.310 | 2.310 | 2.310 | 1,000 | +0.40(+20.94%) |
Feb 17, 2021 | 1.910 | 1.910 | 1.910 | 20 | +0.00(+0.00%) | |
Feb 16, 2021 | 1.910 | 1.910 | 1.910 | 7 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.10(-4.93%) | |
Feb 10, 2021 | 1.870 | 2.009 | 1.800 | 2.009 | 3,390 | +0.35(+21.02%) |
Feb 09, 2021 | 1.660 | 1.660 | 1.660 | 25 | +0.00(+0.00%) | |
Feb 04, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-3.20%) | |
Feb 03, 2021 | 1.715 | 1.715 | 1.715 | 1.715 | 4,000 | +0.00(+0.28%) |
Jan 28, 2021 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) | |
Jan 27, 2021 | 1.790 | 1.790 | 1.690 | 1.690 | 600 | -0.12(-6.63%) |
Jan 14, 2021 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) | |
Jan 12, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.12(-6.25%) | |
Jan 07, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.05(+2.67%) | |
Jan 06, 2021 | 1.720 | 1.870 | 1.720 | 1.870 | 4,700 | +0.15(+8.72%) |
Jan 05, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 1,500 | +0.19(+12.08%) |
Dec 24, 2020 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.30%) | |
Dec 21, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+2.00%) | |
Dec 16, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-4.02%) | |
Dec 01, 2020 | 1.563 | 1.563 | 1.563 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 1.563 | 1.563 | 1.563 | 20 | +0.00(+0.00%) | |
Nov 27, 2020 | 1.500 | 1.500 | 1.563 | 3,000 | +0.06(+4.19%) | |
Nov 24, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.19(+14.50%) | |
Nov 16, 2020 | 1.310 | 1.310 | 1.310 | 0 | +0.16(+13.42%) | |
Nov 13, 2020 | 1.155 | 1.155 | 1.155 | 1 | +0.00(+0.00%) | |
Oct 21, 2020 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 1.155 | 1.155 | 1.155 | 0 | +0.01(+0.43%) | |
Sep 21, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Aug 12, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.15(-11.63%) | |
Aug 06, 2020 | 1.290 | 1.290 | 1.290 | 0 | -2.21(-63.14%) | |
Aug 05, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +2.33(+199.15%) |
Aug 03, 2020 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
Jul 27, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.60%) | |
Jul 21, 2020 | 1.260 | 1.260 | 1.250 | 1.250 | 1,750 | +0.02(+1.63%) |
Jul 20, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 20,000 | +0.23(+23.00%) |
Jul 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) |