Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2011 | 3.170 | 3.170 | 3.170 | 0 | +0.07(+2.26%) | |
| Jun 22, 2011 | 3.100 | 3.100 | 3.100 | 0 | -0.16(-4.91%) | |
| Jun 03, 2011 | 3.260 | 3.260 | 3.260 | 0 | +0.13(+4.15%) | |
| May 18, 2011 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
| May 05, 2011 | 3.130 | 3.130 | 3.130 | 0 | -0.31(-9.01%) | |
| Apr 27, 2011 | 3.440 | 3.440 | 3.440 | 0 | +0.14(+4.24%) | |
| Apr 20, 2011 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Apr 14, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.21(-5.90%) |
| Apr 08, 2011 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.24(+7.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
