Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.01(-0.52%) |
Jul 23, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.840 | 1.910 | 1.910 | 1.910 | 1,102 | +0.07(+3.80%) |
Jul 18, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 2,000 | -0.06(-3.16%) |
Jul 15, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 51,000 | +0.00(+0.00%) |
Jul 10, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 20,000 | +0.05(+2.70%) |
Jul 08, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.05(-2.63%) |
Jul 04, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | -0.01(-0.52%) |
Jun 27, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 6,500 | +0.00(+0.00%) |
Jun 24, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 1,300 | -0.07(-3.54%) |
Jun 23, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 3,000 | -0.04(-1.98%) |
Jun 19, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 3,000 | +0.02(+1.00%) |
Jun 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 408 | +0.05(+2.56%) |
Jun 16, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.13(-6.25%) |
Jun 13, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | -0.22(-9.57%) |
Jun 10, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.300 | 2.300 | 2.200 | 2.300 | 10,750 | +0.10(+4.55%) |
Jun 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 10,200 | -0.15(-6.38%) |
Jun 02, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.350 | 2.350 | 2.200 | 2.350 | 3,000 | +0.00(+0.00%) |
May 29, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 2,000 | +0.15(+6.82%) |
May 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.00(+0.00%) |
May 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.00(+0.00%) |
May 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 2,100 | -0.05(-2.22%) |
May 21, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.250 | 2.300 | 2.250 | 2.250 | 14,040 | -0.10(-4.26%) |
May 19, 2008 | 2.300 | 2.350 | 2.350 | 2.350 | 10,000 | +0.05(+2.17%) |
May 16, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | -0.10(-4.17%) |
May 15, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.00(+0.00%) |
May 14, 2008 | 2.350 | 2.400 | 2.400 | 2.400 | 1,000 | +0.05(+2.13%) |
May 13, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.350 | 2.350 | 2.320 | 2.350 | 3,300 | +0.00(+0.00%) |
May 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |